Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10173 10195 10051 10066 0 -110.00(-1.08%)
Jun 28, 2012 10161 10194 10161 10176 0 +12.60(+0.12%)
Jun 27, 2012 10146 10176 10141 10163 0 +22.10(+0.22%)
Jun 26, 2012 10164 10170 10134 10141 0 -28.40(-0.28%)
Jun 25, 2012 10182 10184 10167 10169 0 +5.10(+0.05%)
Jun 22, 2012 10174 10186 10159 10164 0 -9.90(-0.10%)
Jun 21, 2012 10064 10177 10058 10174 0 +112.20(+1.12%)
Jun 20, 2012 10044 10092 10040 10062 0 +18.80(+0.19%)
Jun 19, 2012 10094 10094 10026 10043 0 -53.70(-0.53%)
Jun 18, 2012 10061 10110 10072 10097 0 +24.40(+0.24%)
Jun 15, 2012 10132 10132 10065 10072 0 -61.90(-0.61%)
Jun 14, 2012 10182 10182 10128 10134 0 -34.50(-0.34%)
Jun 13, 2012 10182 10175 10142 10169 0 -6.60(-0.06%)
Jun 12, 2012 10215 10215 10171 10175 0 -36.50(-0.36%)
Jun 11, 2012 10157 10217 10164 10212 0 +12.70(+0.12%)
Jun 08, 2012 10198 10243 10192 10199 0 +8.00(+0.08%)
Jun 07, 2012 10172 10192 10146 10191 0 +14.00(+0.14%)
Jun 06, 2012 10245 10244 10170 10177 0 -68.80(-0.67%)
Jun 05, 2012 10226 10259 10201 10246 0 +18.00(+0.18%)
Jun 04, 2012 10258 10241 10212 10228 0 -8.70(-0.08%)
Jun 02, 2012 10245 10288 10225 10237 0 -15.90(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.