Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9587	9594	9558	9570	0	-32.73(-0.34%)
Jun 29, 2011	9673	9669	9599	9603	0	-66.39(-0.69%)
Jun 28, 2011	9696	9717	9646	9669	0	-36.08(-0.37%)
Jun 27, 2011	9728	9750	9695	9705	0	+7.74(+0.08%)
Jun 24, 2011	9669	9705	9654	9697	0	+24.38(+0.25%)
Jun 23, 2011	9632	9728	9627	9673	0	+45.71(+0.47%)
Jun 22, 2011	9585	9629	9572	9627	0	+51.25(+0.54%)
Jun 21, 2011	9585	9615	9569	9576	0	-38.95(-0.41%)
Jun 20, 2011	9613	9621	9609	9615	0	+17.23(+0.18%)
Jun 17, 2011	9659	9664	9588	9598	0	-66.67(-0.69%)
Jun 16, 2011	9651	9695	9655	9664	0	-2.44(-0.03%)
Jun 15, 2011	9539	9675	9536	9667	0	+131.00(+1.37%)
Jun 14, 2011	9558	9554	9517	9536	0	-18.51(-0.19%)
Jun 13, 2011	9605	9613	9543	9554	0	-58.39(-0.61%)
Jun 10, 2011	9528	9617	9533	9613	0	+79.78(+0.84%)
Jun 09, 2011	9490	9547	9490	9533	0	+23.01(+0.24%)
Jun 08, 2011	9467	9515	9465	9510	0	+45.94(+0.49%)
Jun 07, 2011	9494	9504	9452	9464	0	-39.98(-0.42%)
Jun 06, 2011	9468	9507	9474	9504	0	+26.56(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.