Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.9900 +0.0300 (+3.13%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9800 0.9900 0.9200 0.9900 10,669 +0.09(+10.00%)
May 16, 2024 0.9200 1.000 0.9000 0.9000 10,078 -0.11(-10.89%)
May 15, 2024 0.8000 1.010 0.8000 1.010 17,600 +0.21(+26.25%)
May 14, 2024 0.7500 0.8500 0.7500 0.8000 51,255 +0.05(+6.67%)
May 13, 2024 0.7000 0.7500 0.7000 0.7500 2,000 -0.04(-5.06%)
May 10, 2024 0.7800 0.7900 0.7800 0.7900 8,320 +0.00(+0.00%)
May 09, 2024 0.6400 0.8000 0.6400 0.7900 30,500 +0.14(+21.54%)
May 08, 2024 0.6100 0.6500 0.6100 0.6500 10,520 +0.04(+6.56%)
May 07, 2024 0.6400 0.6400 0.6100 0.6100 2,500 +0.08(+15.09%)
May 06, 2024 0.5300 0.5300 0.4850 0.5300 33,000 +0.04(+7.07%)
May 03, 2024 0.4700 0.4950 0.4700 0.4950 15,055 -0.01(-1.00%)
May 02, 2024 0.4500 0.5000 0.4500 0.5000 14,985 +0.07(+16.28%)
May 01, 2024 0.4600 0.4600 0.4300 0.4300 15,074 -0.02(-4.44%)
Apr 29, 2024 0.4500 0.4500 224 +0.05(+12.50%)
Apr 26, 2024 0.4000 0.4000 0.4000 0.4000 9,203 +0.02(+3.90%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 1,625 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 1,548 -0.04(-9.52%)
Apr 22, 2024 0.4200 0.4200 0 +0.01(+2.44%)
Apr 19, 2024 0.4100 0.4100 0.4100 0.4100 3,251 -0.01(-2.38%)
Apr 17, 2024 0.4200 0.4200 0 +0.00(+0.00%)
Apr 16, 2024 0.4200 0.4200 0.4000 0.4200 13,502 -0.02(-4.55%)
Apr 15, 2024 0.3900 0.4400 0.3900 0.4400 24,198 +0.07(+18.92%)
Apr 12, 2024 0.3900 0.3900 0.3700 0.3700 3,756 -0.03(-7.50%)
Apr 11, 2024 0.3300 0.4000 0.3250 0.4000 17,274 +0.08(+23.08%)
Apr 09, 2024 0.3250 0.3250 100 -0.11(-26.14%)
Apr 08, 2024 0.2700 0.4400 0.2700 0.4400 33,562 +0.19(+76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.