Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.1500 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1500 0.1400 0.1500 517,361 +0.00(+0.00%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 340,757 +0.01(+11.11%)
May 15, 2024 0.1150 0.1350 0.1150 0.1350 301,615 +0.02(+17.39%)
May 14, 2024 0.1250 0.1250 0.1150 0.1150 77,276 -0.01(-8.00%)
May 13, 2024 0.1250 0.1300 0.1200 0.1250 136,824 -0.01(-3.85%)
May 10, 2024 0.1250 0.1300 0.1200 0.1300 199,435 +0.01(+4.00%)
May 09, 2024 0.1150 0.1300 0.1150 0.1250 249,725 +0.01(+13.64%)
May 08, 2024 0.1100 0.1200 0.1100 0.1100 31,043 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1050 0.1100 252,550 +0.00(+0.00%)
May 06, 2024 0.1100 0.1250 0.1050 0.1100 570,042 +0.01(+4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 717,747 +0.00(+0.00%)
May 02, 2024 0.0950 0.1100 0.0950 0.1050 243,510 +0.01(+16.67%)
May 01, 2024 0.0900 0.0950 0.0850 0.0900 151,955 +0.00(+0.00%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 93,530 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0900 0.0900 66,733 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0900 0.0900 128,897 -0.01(-5.26%)
Apr 25, 2024 0.0800 0.0950 0.0800 0.0950 712,462 +0.01(+18.75%)
Apr 24, 2024 0.0900 0.1000 0.0800 0.0800 453,086 -0.01(-15.79%)
Apr 23, 2024 0.0850 0.0950 0.0850 0.0950 667,432 +0.01(+11.76%)
Apr 22, 2024 0.0600 0.0850 0.0600 0.0850 715,190 +0.03(+41.67%)
Apr 19, 2024 0.0500 0.0700 0.0500 0.0600 758,350 +0.01(+20.00%)
Apr 18, 2024 0.0500 0.0600 0.0500 0.0500 630,848 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0600 0.0400 0.0500 2,670,232 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 585,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0450 56,900 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 64,035 +0.00(+12.50%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 39,086 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 298,840 -0.00(-11.11%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0450 425,640 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 110,000 +0.01(+42.86%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 36,500 -0.00(-12.50%)
Apr 01, 2024 0.0450 0.0450 0.0400 0.0400 66,776 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0400 0.0325 0.0400 149,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0300 0.0350 413,440 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 427,641 -0.00(-6.67%)
Mar 20, 2024 0.0300 0.0500 0.0300 0.0375 274,772 +0.00(+7.14%)
Mar 19, 2024 0.0400 0.0400 0.0325 0.0350 40,972 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 194,500 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 172,700 -0.01(-22.22%)
Mar 12, 2024 0.0400 0.0450 0.0400 0.0450 9,950 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0450 0.0400 0.0450 16,200 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0400 72,875 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 41,175 -0.00(-11.11%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 6,875 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 51,346 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 12,733 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0450 8,628 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0450 0.0350 0.0450 32,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 13,638 +0.00(+12.50%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0450 0.0350 0.0450 62,000 +0.01(+28.57%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 47,695 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 17,539 -0.00(-11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 1,437 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 33,500 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0450 56,389 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0450 0.0350 0.0450 176,105 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 148,386 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 150 -0.01(-18.18%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 172,500 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 73,975 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0450 0.0550 52,625 +0.00(+10.00%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 286,700 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0500 25,750 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 23,750 -0.00(-9.09%)
Jan 26, 2024 0.0450 0.0550 0.0450 0.0550 148,500 +0.01(+22.22%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 50 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0500 477,125 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 66,593 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 42,880 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 3,750 -0.00(-8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 76,192 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 14,374 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0600 189,329 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 39,105 +0.00(+10.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 22,000 -0.01(-16.67%)
Jan 02, 2024 0.0600 0.0600 0.0500 0.0600 158,966 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 89,806 +0.01(+20.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 14,175 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 46,005 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 125,775 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 168,614 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0500 0.0500 841,889 -0.01(-16.67%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0600 0.0550 0.0550 202,500 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 96,132 -0.01(-7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 8,308 +0.01(+8.33%)
Dec 08, 2023 0.0650 0.0650 0.0600 0.0600 107,704 -0.01(-7.69%)
Dec 07, 2023 0.0650 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 595 +0.01(+7.69%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0650 90,250 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 63,300 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 56,450 -0.01(-7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 85,856 +0.01(+8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 468,799 -0.01(-7.69%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 107,061 -0.01(-13.33%)
Nov 24, 2023 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+7.14%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0700 89,005 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0700 167,005 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 24,625 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0650 0.0550 0.0600 127,644 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 49,146 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0600 0.0650 259,150 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0800 0.0600 0.0700 423,441 +0.01(+7.69%)
Nov 14, 2023 0.0800 0.0800 0.0650 0.0650 455,123 -0.01(-18.75%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0800 224,300 +0.00(+0.00%)
Nov 10, 2023 0.0850 0.0850 0.0800 0.0800 268,010 -0.01(-5.88%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0850 109,505 -0.00(-5.56%)
Nov 08, 2023 0.0850 0.1000 0.0850 0.0900 147,710 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.0950 138,250 -0.01(-5.00%)
Nov 03, 2023 0.1000 0.1000 0.0950 0.1000 68,505 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1100 0.1000 0.1000 120,100 +0.00(+0.00%)
Nov 01, 2023 0.0900 0.1100 0.0900 0.1000 95,620 +0.01(+17.65%)
Oct 31, 2023 0.1000 0.1000 0.0800 0.0850 280,050 -0.01(-10.53%)
Oct 30, 2023 0.1050 0.1100 0.0950 0.0950 148,500 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.1000 0.0900 0.0950 45,673 +0.01(+5.56%)
Oct 26, 2023 0.1000 0.1000 0.0900 0.0900 125,519 -0.01(-5.26%)
Oct 25, 2023 0.1100 0.1100 0.0950 0.0950 273,263 -0.01(-9.52%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1050 4,750 +0.00(+5.00%)
Oct 23, 2023 0.1100 0.1300 0.1000 0.1000 237,775 -0.02(-16.67%)
Oct 20, 2023 0.1200 0.1200 0.1150 0.1200 45,723 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 275,683 -0.01(-7.69%)
Oct 18, 2023 0.1200 0.1350 0.1000 0.1300 188,624 +0.02(+18.18%)
Oct 17, 2023 0.0900 0.1250 0.0900 0.1100 505,014 +0.02(+22.22%)
Oct 16, 2023 0.0750 0.1000 0.0750 0.0900 361,233 +0.01(+12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 1,529 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0800 0.0750 0.0800 24,857 +0.01(+6.67%)
Oct 11, 2023 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0800 0.0700 0.0750 228,034 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0850 0.0750 0.0750 46,675 -0.01(-6.25%)
Oct 04, 2023 0.0850 0.0900 0.0800 0.0800 280,462 -0.01(-11.11%)
Oct 03, 2023 0.0950 0.0950 0.0900 0.0900 34,500 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0950 0.0850 0.0900 119,086 -0.01(-10.00%)
Sep 29, 2023 0.0950 0.1000 0.0900 0.1000 55,221 +0.01(+11.11%)
Sep 28, 2023 0.0900 0.0900 0.0850 0.0900 84,787 -0.01(-5.26%)
Sep 27, 2023 0.0950 0.0950 0.0900 0.0950 155,111 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0950 0.0950 356,637 -0.01(-5.00%)
Sep 25, 2023 0.0950 0.1000 0.1000 0.1000 243,951 -0.00(-4.76%)
Sep 22, 2023 0.0850 0.1050 0.0850 0.1050 351,830 +0.02(+23.53%)
Sep 21, 2023 0.1000 0.1050 0.0800 0.0850 575,636 -0.01(-15.00%)
Sep 20, 2023 0.1050 0.1100 0.0950 0.1000 78,155 +0.00(+0.00%)
Sep 19, 2023 0.1100 0.1100 0.0950 0.1000 189,211 -0.01(-9.09%)
Sep 18, 2023 0.1150 0.1150 0.1100 0.1100 167,500 -0.01(-8.33%)
Sep 15, 2023 0.1200 0.1250 0.1100 0.1200 101,685 -0.01(-7.69%)
Sep 14, 2023 0.1300 0.1300 0.1200 0.1300 57,250 +0.00(+0.00%)
Sep 13, 2023 0.1150 0.1300 0.1100 0.1300 252,725 +0.01(+13.04%)
Sep 12, 2023 0.1150 0.1200 0.1150 0.1150 324,287 +0.00(+0.00%)
Sep 11, 2023 0.1250 0.1250 0.1100 0.1150 138,412 -0.00(-4.17%)
Sep 08, 2023 0.1200 0.1350 0.1050 0.1200 379,020 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1100 0.1200 376,601 -0.01(-4.00%)
Sep 06, 2023 0.1350 0.1350 0.1250 0.1250 64,541 -0.01(-7.41%)
Sep 05, 2023 0.1350 0.1400 0.1350 0.1350 39,210 -0.01(-3.57%)
Sep 01, 2023 0.1400 0 +0.00(+0.00%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1400 30,472 +0.01(+3.70%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1350 202,059 -0.01(-3.57%)
Aug 29, 2023 0.1350 0.1400 0.1200 0.1400 240,772 +0.00(+0.00%)
Aug 28, 2023 0.1550 0.1550 0.1300 0.1400 141,823 -0.02(-12.50%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 47,146 -0.02(-11.11%)
Aug 24, 2023 0.1750 0.1800 0.1500 0.1800 151,736 +0.01(+2.86%)
Aug 23, 2023 0.2200 0.2200 0.1700 0.1750 265,973 +0.13(+288.89%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0450 238,000 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0500 143,025 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0500 413,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 573,630 -0.00(-9.09%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0550 312,020 +0.00(+10.00%)
Aug 15, 2023 0.0550 0.0550 0.0500 0.0500 424,485 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 77,637 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0600 0.0500 0.0550 680,000 +0.00(+10.00%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0500 624,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0550 0.0450 0.0500 745,130 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0500 233,098 +0.01(+11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0450 432,199 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0400 0.0450 157,040 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0450 356,750 +0.00(+12.50%)
Jul 31, 2023 0.0400 0.0500 0.0400 0.0400 404,843 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0400 0.0400 264,880 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 52,300 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 204,961 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0.0450 0.0450 745,201 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0500 65,200 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0550 0.0500 0.0500 169,750 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0500 419,575 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0500 194,369 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0550 0.0500 0.0500 213,825 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0600 0.0500 0.0500 1,588,444 -0.01(-16.67%)
Jul 13, 2023 0.0550 0.0600 0.0550 0.0600 153,130 +0.00(+9.09%)
Jul 12, 2023 0.0550 0.0600 0.0500 0.0550 2,000,511 +0.00(+10.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0500 315,525 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 450,017 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0500 0.0550 389,831 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0550 0.0550 394,500 -0.00(-8.33%)
Jul 05, 2023 0.0550 0.0600 0.0500 0.0600 1,045,275 +0.01(+20.00%)
Jul 04, 2023 0.0600 0.0650 0.0500 0.0500 1,398,730 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 -0.01(-15.38%)
Jun 29, 2023 0.0600 0.0650 0.0600 0.0650 981,415 +0.01(+8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 516,100 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0650 0.0500 0.0600 1,339,087 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 385,063 +0.00(+9.09%)
Jun 23, 2023 0.0650 0.0650 0.0550 0.0550 827,596 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0650 0.0600 0.0600 923,918 -0.01(-7.69%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0650 1,576,196 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0750 0.0650 0.0650 928,315 -0.01(-7.14%)
Jun 19, 2023 0.0750 0.0750 0.0700 0.0700 84,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0800 0.0700 0.0700 453,640 -0.00(-6.67%)
Jun 15, 2023 0.0800 0.0800 0.0750 0.0750 636,528 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0850 0.0750 0.0750 1,277,513 -0.01(-6.25%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0800 643,040 +0.01(+6.67%)
Jun 12, 2023 0.0800 0.0800 0.0700 0.0750 442,000 -0.01(-6.25%)
Jun 09, 2023 0.0750 0.0800 0.0700 0.0800 794,379 +0.01(+6.67%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0750 367,342 -0.01(-6.25%)
Jun 07, 2023 0.0750 0.0800 0.0750 0.0800 513,152 +0.01(+6.67%)
Jun 06, 2023 0.0800 0.0800 0.0750 0.0750 688,400 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0750 0.0750 265,060 -0.01(-6.25%)
Jun 02, 2023 0.0800 0.0850 0.0800 0.0800 482,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.