Indicators

Themes Natural Monopoly ETF (NQ: CZAR )

27.26 -0.09 (-0.33%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.28	27.35	27.28	27.35	17,212	+0.02(+0.07%)
May 16, 2024	27.88	27.88	27.31	27.33	1,631	-0.57(-2.04%)
May 15, 2024	27.36	27.90	27.36	27.90	3,132	+0.63(+2.31%)
May 14, 2024	27.24	27.27	27.20	27.27	839	+0.01(+0.02%)
May 13, 2024	27.40	27.40	27.02	27.26	5,563	+0.00(+0.02%)
May 10, 2024	27.36	27.53	27.21	27.26	1,418	-0.13(-0.49%)
May 09, 2024	27.03	27.39	26.97	27.39	2,160	+0.36(+1.34%)
May 08, 2024	27.00	27.13	26.88	27.03	7,446	+0.03(+0.09%)
May 07, 2024	27.07	27.07	26.91	27.00	1,201	+0.91(+3.49%)
May 06, 2024	26.72	27.21	26.09	26.09	1,818	-0.47(-1.75%)
May 03, 2024	26.49	26.61	26.49	26.56	906	+0.22(+0.85%)
May 02, 2024	26.39	26.39	26.34	26.34	109	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.