Indicators

Affluence Corp (OP: AFFU )

0.0129 +0.0001 (+0.78%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0158	0.0158	0.0129	0.0129	260,653	+0.00(+0.78%)
May 16, 2024	0.0158	0.0158	0.0120	0.0128	286,168	+0.00(+3.23%)
May 15, 2024	0.0145	0.0162	0.0124	0.0124	381,013	-0.00(-8.15%)
May 14, 2024	0.0123	0.0136	0.0120	0.0135	381,500	+0.00(+19.47%)
May 13, 2024	0.0119	0.0150	0.0112	0.0113	313,128	-0.00(-21.53%)
May 10, 2024	0.0133	0.0144	0.0110	0.0144	792,200	+0.00(+13.39%)
May 09, 2024	0.0111	0.0134	0.0111	0.0127	277,000	+0.00(+7.63%)
May 08, 2024	0.0112	0.0120	0.0112	0.0118	173,000	-0.00(-4.07%)
May 07, 2024	0.0123	0.0123	0.0123	0.0123	10,000	+0.00(+0.00%)
May 06, 2024	0.0138	0.0140	0.0111	0.0123	121,050	-0.00(-5.38%)
May 03, 2024	0.0129	0.0138	0.0129	0.0130	1,009,107	+0.00(+8.33%)
May 02, 2024	0.0118	0.0126	0.0114	0.0120	78,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.