Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0037	0.0042	0.0035	0.0042	304,760	+0.00(+5.00%)
May 15, 2024	0.0038	0.0040	0.0038	0.0040	35,215	+0.00(+0.00%)
May 14, 2024	0.0038	0.0040	0.0032	0.0040	762,317	+0.00(+0.00%)
May 13, 2024	0.0040	0.0044	0.0038	0.0040	290,125	-0.00(-6.98%)
May 10, 2024	0.0044	0.0044	0.0035	0.0043	1,845,636	-0.00(-4.44%)
May 09, 2024	0.0040	0.0045	0.0040	0.0045	24,605	-0.00(-2.17%)
May 08, 2024	0.0040	0.0047	0.0036	0.0046	482,760	+0.00(+4.55%)
May 07, 2024	0.0044	0.0044	0.0036	0.0044	804,458	+0.00(+7.32%)
May 06, 2024	0.0041	0.0041	0.0039	0.0041	2,355,261	-0.00(-8.89%)
May 03, 2024	0.0041	0.0045	0.0040	0.0045	140,000	+0.00(+9.76%)
May 02, 2024	0.0049	0.0049	0.0041	0.0041	1,371,090	-0.00(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.