Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.900 1.950 1.820 1.950 24,030 +0.03(+1.56%)
May 30, 2023 1.900 1.920 1.840 1.920 5,824 -0.01(-0.52%)
May 26, 2023 1.850 1.950 1.770 1.930 14,389 +0.12(+6.63%)
May 25, 2023 1.810 1.870 1.800 1.810 3,469 +0.01(+0.56%)
May 24, 2023 1.790 1.860 1.790 1.800 4,373 -0.02(-1.10%)
May 23, 2023 1.820 1.930 1.770 1.820 17,778 -0.02(-1.09%)
May 22, 2023 1.820 1.900 1.800 1.840 13,651 -0.05(-2.65%)
May 19, 2023 1.926 1.926 1.820 1.890 6,037 +0.00(+0.00%)
May 18, 2023 2.030 2.030 1.870 1.890 20,085 -0.01(-0.51%)
May 17, 2023 1.970 2.000 1.850 1.900 33,632 -0.09(-4.54%)
May 16, 2023 2.010 2.010 1.990 1.990 1,236 -0.03(-1.24%)
May 15, 2023 2.010 2.026 1.990 2.015 3,015 -0.03(-1.71%)
May 12, 2023 2.020 2.050 1.970 2.050 2,054 +0.10(+5.02%)
May 11, 2023 1.952 1.952 1.952 1.952 300 -0.09(-4.31%)
May 10, 2023 2.030 2.040 1.990 2.040 1,350 +0.04(+2.00%)
May 09, 2023 2.010 2.040 1.980 2.000 2,589 +0.02(+1.01%)
May 08, 2023 2.000 2.050 1.910 1.980 4,894 +0.02(+1.02%)
May 05, 2023 1.880 2.050 1.880 1.960 8,015 +0.11(+5.95%)
May 04, 2023 1.960 1.990 1.850 1.850 8,943 -0.08(-4.15%)
May 03, 2023 1.960 1.970 1.870 1.930 5,887 +0.01(+0.52%)
May 02, 2023 1.910 1.920 1.900 1.920 2,094 +0.01(+0.52%)
May 01, 2023 1.930 1.975 1.910 1.910 4,287 -0.06(-3.05%)
Apr 28, 2023 2.000 2.050 1.900 1.970 16,679 +0.07(+3.96%)
Apr 27, 2023 1.910 1.910 1.890 1.895 4,284 -0.02(-1.30%)
Apr 26, 2023 1.900 1.958 1.900 1.920 3,558 -0.05(-2.54%)
Apr 25, 2023 2.007 2.007 1.900 1.970 20,614 -0.02(-0.76%)
Apr 24, 2023 1.980 2.050 1.980 1.985 6,460 -0.00(-0.25%)
Apr 21, 2023 1.990 1.990 1.980 1.990 636 +0.04(+2.04%)
Apr 20, 2023 2.000 2.000 1.950 1.950 2,300 -0.09(-4.40%)
Apr 19, 2023 2.030 2.050 2.030 2.040 1,284 +0.05(+2.51%)
Apr 18, 2023 2.040 2.050 1.921 1.990 27,804 -0.06(-2.93%)
Apr 17, 2023 1.990 2.050 1.990 2.050 5,378 +0.13(+6.77%)
Apr 14, 2023 2.040 2.050 1.920 1.920 6,894 +0.02(+1.05%)
Apr 13, 2023 2.010 2.010 1.900 1.900 41,106 -0.13(-6.40%)
Apr 12, 2023 2.054 2.054 2.010 2.030 8,415 -0.04(-1.79%)
Apr 11, 2023 2.100 2.130 2.050 2.067 11,515 -0.07(-3.42%)
Apr 10, 2023 2.150 2.170 2.080 2.140 17,373 -0.06(-2.72%)
Apr 06, 2023 2.145 2.200 2.103 2.200 12,947 +0.07(+3.29%)
Apr 05, 2023 2.130 2.150 2.080 2.130 9,068 +0.02(+0.95%)
Apr 04, 2023 2.120 2.130 2.040 2.110 1,841 +0.02(+0.96%)
Apr 03, 2023 2.100 2.100 2.080 2.090 9,539 -0.02(-0.71%)
Mar 31, 2023 2.040 2.130 2.010 2.105 25,309 +0.04(+1.94%)
Mar 30, 2023 2.100 2.160 2.040 2.065 20,469 +0.02(+1.23%)
Mar 29, 2023 2.050 2.100 2.040 2.040 9,619 -0.05(-2.39%)
Mar 28, 2023 2.080 2.100 2.020 2.090 8,215 +0.07(+3.47%)
Mar 27, 2023 2.060 2.100 2.010 2.020 9,528 -0.12(-5.70%)
Mar 24, 2023 2.070 2.160 2.070 2.142 6,940 -0.01(-0.37%)
Mar 23, 2023 2.353 2.353 2.110 2.150 10,737 +0.14(+6.96%)
Mar 22, 2023 2.180 2.480 2.010 2.010 16,976 -0.16(-7.58%)
Mar 21, 2023 2.090 2.336 2.080 2.175 7,156 +0.01(+0.49%)
Mar 20, 2023 2.010 2.303 2.010 2.164 22,260 +0.11(+5.59%)
Mar 17, 2023 2.025 2.160 2.025 2.050 6,691 +0.00(+0.13%)
Mar 16, 2023 2.070 2.070 2.033 2.047 7,145 -0.02(-0.94%)
Mar 15, 2023 2.090 2.100 2.026 2.067 3,088 -0.02(-1.11%)
Mar 14, 2023 2.150 2.320 2.030 2.090 19,212 -0.03(-1.42%)
Mar 13, 2023 2.050 2.450 2.050 2.120 6,473 -0.01(-0.47%)
Mar 10, 2023 2.318 2.357 2.115 2.130 16,334 -0.05(-2.29%)
Mar 09, 2023 2.159 2.315 2.156 2.180 3,734 -0.01(-0.46%)
Mar 08, 2023 2.330 2.390 2.120 2.190 18,293 -0.20(-8.37%)
Mar 07, 2023 2.500 2.500 2.310 2.390 12,023 -0.03(-1.26%)
Mar 06, 2023 2.280 2.520 2.230 2.421 8,642 +0.14(+6.16%)
Mar 03, 2023 2.276 2.300 2.052 2.280 6,592 -0.04(-1.72%)
Mar 02, 2023 2.110 2.410 1.950 2.320 50,503 +0.21(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.