Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0055 0 -0.00(-1.79%)
May 30, 2023 0.0055 0.0057 0.0048 0.0056 491,352 -0.00(-6.67%)
May 26, 2023 0.0055 0.0060 0.0047 0.0060 491,703 +0.00(+0.00%)
May 17, 2023 0.0060 0 +0.00(+0.00%)
May 12, 2023 0.0060 0 +0.00(+0.00%)
May 11, 2023 0.0060 0.0060 0.0049 0.0060 175,044 +0.00(+0.00%)
May 10, 2023 0.0054 0.0060 0.0049 0.0060 205,000 -0.00(-7.69%)
May 09, 2023 0.0061 0.0065 0.0054 0.0065 62,100 +0.00(+1.56%)
May 08, 2023 0.0064 0.0067 0.0060 0.0064 43,585 +0.00(+18.52%)
May 05, 2023 0.0056 0.0060 0.0054 0.0054 344,316 -0.00(-10.00%)
May 04, 2023 0.0056 0.0060 0.0052 0.0060 283,593 +0.00(+17.65%)
May 03, 2023 0.0057 0.0057 0.0051 0.0051 500,101 -0.00(-19.05%)
May 01, 2023 0.0063 0 -0.00(-8.70%)
Apr 28, 2023 0.0056 0.0069 0.0055 0.0069 792,089 -0.00(-8.00%)
Apr 20, 2023 0.0075 0 +0.00(+8.70%)
Apr 19, 2023 0.0055 0.0069 0.0055 0.0069 85,300 +0.00(+7.81%)
Apr 18, 2023 0.0064 0.0064 0.0064 0.0064 12,300 -0.00(-1.54%)
Apr 17, 2023 0.0054 0.0065 0.0054 0.0065 7,100 -0.00(-1.52%)
Apr 13, 2023 0.0066 0 -0.00(-1.49%)
Apr 12, 2023 0.0067 0.0067 0.0067 0.0067 6,119 -0.00(-1.47%)
Apr 11, 2023 0.0068 0.0068 0.0068 0.0068 100,000 +0.00(+1.49%)
Apr 10, 2023 0.0062 0.0068 0.0055 0.0067 622,626 -0.00(-10.67%)
Apr 04, 2023 0.0075 0 -0.00(-1.32%)
Apr 03, 2023 0.0063 0.0076 0.0055 0.0076 2,481,800 -0.00(-2.56%)
Mar 27, 2023 0.0078 0 -0.00(-1.27%)
Mar 23, 2023 0.0079 0 +0.00(+0.00%)
Mar 22, 2023 0.0054 0.0079 0.0054 0.0079 270,710 +0.00(+8.22%)
Mar 21, 2023 0.0065 0.0073 0.0052 0.0073 80,000 -0.00(-7.59%)
Mar 17, 2023 0.0079 0 +0.00(+0.00%)
Mar 15, 2023 0.0079 0 +0.00(+31.67%)
Mar 14, 2023 0.0054 0.0060 0.0047 0.0060 1,119,452 -0.00(-6.25%)
Mar 13, 2023 0.0054 0.0064 0.0054 0.0064 2,150 -0.00(-1.54%)
Mar 09, 2023 0.0065 0 -0.00(-1.52%)
Mar 08, 2023 0.0054 0.0066 0.0054 0.0066 127,008 -0.00(-1.49%)
Mar 07, 2023 0.0063 0.0067 0.0060 0.0067 132,000 -0.00(-1.47%)
Mar 06, 2023 0.0058 0.0068 0.0058 0.0068 114,600 +0.00(+3.03%)
Mar 03, 2023 0.0052 0.0073 0.0052 0.0066 814,956 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.