Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6500 0.6076 0.6328 90,060 +0.01(+0.93%)
May 30, 2023 0.6700 0.6700 0.6000 0.6270 286,784 -0.01(-0.79%)
May 26, 2023 0.6398 0.6460 0.6230 0.6320 84,219 -0.01(-1.22%)
May 25, 2023 0.6400 0.6600 0.6200 0.6398 264,373 -0.01(-1.57%)
May 24, 2023 0.6600 0.6600 0.6390 0.6500 96,536 -0.02(-2.96%)
May 23, 2023 0.6957 0.7070 0.6400 0.6698 264,191 -0.02(-3.33%)
May 22, 2023 0.7100 0.7100 0.6710 0.6929 122,584 +0.01(+1.78%)
May 19, 2023 0.7100 0.7100 0.6469 0.6808 145,185 -0.01(-1.33%)
May 18, 2023 0.6700 0.6920 0.6586 0.6900 131,949 +0.02(+2.79%)
May 17, 2023 0.6600 0.6800 0.6482 0.6713 124,862 +0.02(+2.49%)
May 16, 2023 0.6473 0.6699 0.6473 0.6550 99,813 -0.01(-1.16%)
May 15, 2023 0.6300 0.6627 0.6300 0.6627 83,421 +0.03(+4.61%)
May 12, 2023 0.6490 0.6660 0.6200 0.6335 508,618 -0.01(-1.05%)
May 11, 2023 0.6400 0.6925 0.6330 0.6402 230,280 -0.02(-3.69%)
May 10, 2023 0.6816 0.6919 0.6602 0.6647 175,436 -0.01(-0.79%)
May 09, 2023 0.6823 0.6925 0.6650 0.6700 246,568 -0.01(-1.80%)
May 08, 2023 0.6437 0.6845 0.6430 0.6823 254,527 +0.04(+6.00%)
May 05, 2023 0.6350 0.6600 0.6224 0.6437 716,653 +0.00(+0.58%)
May 04, 2023 0.6500 0.6878 0.6200 0.6400 1,259,363 -0.05(-7.58%)
May 03, 2023 0.7900 0.7936 0.6900 0.6925 378,656 -0.03(-4.48%)
May 02, 2023 0.7277 0.7800 0.7011 0.7250 367,171 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.