Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1640 +0.0146 (+9.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6246 0.6940 0.5800 0.6800 36,148 +0.03(+4.58%)
May 27, 2022 0.6099 0.6600 0.5673 0.6502 76,897 +0.03(+4.03%)
May 26, 2022 0.6200 0.6700 0.5800 0.6250 107,906 -0.01(-2.33%)
May 25, 2022 0.6700 0.6900 0.5900 0.6399 52,527 +0.01(+2.19%)
May 24, 2022 0.6385 0.6450 0.5820 0.6262 115,946 +0.05(+7.89%)
May 23, 2022 0.6364 0.6584 0.5803 0.5804 103,387 +0.01(+2.27%)
May 20, 2022 0.5750 0.6080 0.5650 0.5675 21,432 -0.05(-8.47%)
May 19, 2022 0.6500 0.6500 0.5700 0.6200 62,192 +0.04(+6.88%)
May 18, 2022 0.6500 0.6500 0.5800 0.5801 30,983 +0.00(+0.02%)
May 17, 2022 0.6300 0.6500 0.5800 0.5800 62,285 -0.05(-7.64%)
May 16, 2022 0.7000 0.7200 0.6011 0.6280 130,612 +0.05(+8.28%)
May 13, 2022 0.5600 0.6800 0.5589 0.5800 95,022 +0.00(+0.35%)
May 12, 2022 0.6200 0.6200 0.5500 0.5780 49,325 -0.04(-6.82%)
May 11, 2022 0.6500 0.7464 0.6111 0.6203 79,766 -0.03(-4.27%)
May 10, 2022 0.7423 0.7423 0.6111 0.6480 60,845 -0.04(-5.40%)
May 09, 2022 0.6400 0.6978 0.6400 0.6850 76,091 +0.05(+7.05%)
May 06, 2022 0.8348 0.8348 0.6300 0.6399 136,445 -0.17(-21.00%)
May 05, 2022 0.8342 0.8891 0.7511 0.8100 50,643 -0.05(-5.81%)
May 04, 2022 0.7770 0.9100 0.7510 0.8600 123,207 +0.04(+5.13%)
May 03, 2022 0.8779 0.8779 0.7803 0.8180 71,987 +0.05(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.