Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

4.250 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 2.550 0 +0.35(+15.91%)
May 24, 2022 2.200 0 -1.75(-44.30%)
May 20, 2022 3.950 0 +1.45(+57.99%)
May 18, 2022 2.500 0 -0.62(-20.00%)
May 12, 2022 3.125 0 -0.88(-21.88%)
May 05, 2022 4.000 0 +1.00(+33.33%)
May 04, 2022 3.000 3.000 3.000 3.000 1,100 -0.50(-14.29%)
Apr 19, 2022 3.500 0 -1.05(-23.08%)
Apr 06, 2022 4.550 0 +1.35(+42.19%)
Apr 05, 2022 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Apr 04, 2022 3.200 3.500 2.410 3.200 820 -0.60(-15.79%)
Mar 31, 2022 3.800 0 -0.45(-10.59%)
Mar 24, 2022 4.250 0 -0.75(-15.00%)
Mar 23, 2022 4.250 5.000 4.250 5.000 9,122 +0.95(+23.46%)
Mar 22, 2022 3.950 4.050 3.950 4.050 1,900 +0.25(+6.58%)
Mar 21, 2022 3.837 3.837 3.800 3.800 1,000 +0.05(+1.33%)
Mar 18, 2022 3.700 3.750 3.500 3.750 1,801 +0.05(+1.35%)
Mar 17, 2022 3.350 3.700 3.350 3.700 2,900 +0.70(+23.33%)
Mar 11, 2022 3.000 0 +0.00(+0.00%)
Mar 10, 2022 3.000 3.000 3.000 3.000 2,000 -0.35(-10.45%)
Mar 09, 2022 2.950 3.350 2.950 3.350 1,200 +0.85(+34.00%)
Mar 08, 2022 2.150 2.500 2.150 2.500 672 +0.22(+9.65%)
Mar 07, 2022 2.000 2.280 2.000 2.280 6,085 +0.00(+0.00%)
Mar 03, 2022 2.280 0 +0.28(+14.00%)
Mar 02, 2022 2.020 2.020 1.520 2.000 1,921 -0.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.