Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0300 +0.0036 (+13.64%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1081	0.1240	0.1081	0.1240	40,640	+0.01(+10.71%)
May 27, 2022	0.1120	0.1120	0.1120	0.1120	5,093	-0.01(-8.20%)
May 26, 2022	0.1200	0.1230	0.1050	0.1220	32,362	+0.01(+11.72%)
May 25, 2022	0.1100	0.1200	0.1050	0.1092	36,436	-0.00(-0.73%)
May 24, 2022	0.1093	0.1200	0.1093	0.1100	7,863	-0.00(-2.65%)
May 23, 2022	0.1050	0.1290	0.1050	0.1130	62,130	-0.01(-6.61%)
May 20, 2022	0.1100	0.1226	0.1090	0.1210	41,923	-0.01(-6.78%)
May 19, 2022	0.1212	0.1298	0.1212	0.1298	3,068	+0.01(+6.48%)
May 18, 2022	0.1490	0.1490	0.1218	0.1219	50,858	-0.01(-6.23%)
May 17, 2022	0.0980	0.1300	0.0980	0.1300	9,710	+0.01(+11.02%)
May 16, 2022	0.1248	0.1260	0.1171	0.1171	3,519	-0.01(-5.03%)
May 13, 2022	0.0970	0.1290	0.0970	0.1233	15,512	+0.00(+2.66%)
May 12, 2022	0.1013	0.1201	0.1013	0.1201	2,698	+0.00(+0.08%)
May 11, 2022	0.1060	0.1560	0.1060	0.1200	14,060	+0.00(+0.00%)
May 10, 2022	0.1159	0.1391	0.1145	0.1200	12,150	-0.01(-6.98%)
May 09, 2022	0.1530	0.1530	0.1193	0.1290	7,195	-0.02(-15.69%)
May 06, 2022	0.1500	0.1530	0.1426	0.1530	34,846	+0.01(+6.99%)
May 05, 2022	0.1430	0.1500	0.1430	0.1430	13,007	+0.00(+0.00%)
May 03, 2022				0.1430	39	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.