Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1050	0.0950	0.1000	710,000	+0.00(+0.00%)
May 28, 2021	0.1000	0.1050	0.0900	0.1000	344,100	+0.01(+11.11%)
May 27, 2021	0.1050	0.1100	0.0900	0.0900	461,828	-0.01(-10.00%)
May 26, 2021	0.1150	0.1150	0.1000	0.1000	854,039	-0.00(-4.76%)
May 25, 2021	0.1200	0.1200	0.1050	0.1050	764,438	-0.02(-16.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 20, 2021	0.0900	0.1400	0.0900	0.1300	2,377,092	+0.04(+52.94%)
May 19, 2021	0.0800	0.0900	0.0750	0.0850	913,500	+0.01(+13.33%)
May 18, 2021	0.0700	0.0850	0.0650	0.0750	1,289,460	+0.01(+15.38%)
May 17, 2021	0.0700	0.0750	0.0650	0.0650	1,514,960	-0.01(-13.33%)
May 14, 2021	0.0650	0.0750	0.0650	0.0750	1,161,970	+0.01(+15.38%)
May 13, 2021	0.0650	0.0750	0.0650	0.0650	836,523	+0.00(+0.00%)
May 12, 2021	0.0650	0.0700	0.0600	0.0650	2,138,028	-0.01(-13.33%)
May 11, 2021	0.0750	0.0800	0.0650	0.0750	1,677,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.