Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.350 2.400 2.310 2.400 251,278 +0.12(+5.26%)
May 28, 2021 2.260 2.300 2.190 2.280 264,677 +0.03(+1.33%)
May 27, 2021 2.270 2.320 2.150 2.250 436,498 +0.00(+0.00%)
May 26, 2021 2.400 2.400 2.230 2.250 481,346 -0.14(-5.86%)
May 25, 2021 2.450 2.450 2.370 2.390 195,681 -0.04(-1.65%)
May 21, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
May 20, 2021 2.500 2.500 2.400 2.440 265,658 -0.06(-2.40%)
May 19, 2021 2.450 2.510 2.410 2.500 310,154 +0.01(+0.40%)
May 18, 2021 2.480 2.500 2.420 2.490 158,767 +0.07(+2.89%)
May 17, 2021 2.500 2.500 2.380 2.420 207,891 -0.07(-2.81%)
May 14, 2021 2.250 2.530 2.250 2.490 646,374 +0.29(+13.18%)
May 13, 2021 2.300 2.380 2.150 2.200 511,303 -0.11(-4.76%)
May 12, 2021 2.500 2.500 2.310 2.310 490,663 -0.19(-7.60%)
May 11, 2021 2.350 2.500 2.200 2.500 691,345 +0.05(+2.04%)
May 10, 2021 2.700 2.710 2.390 2.450 704,332 -0.26(-9.59%)
May 07, 2021 2.670 2.750 2.650 2.710 171,274 +0.07(+2.65%)
May 06, 2021 2.780 2.780 2.560 2.640 285,945 -0.11(-4.00%)
May 05, 2021 2.820 2.820 2.680 2.750 307,796 -0.05(-1.79%)
May 04, 2021 2.820 2.860 2.770 2.800 361,092 -0.05(-1.75%)
May 03, 2021 2.890 2.900 2.840 2.850 306,391 -0.03(-1.04%)
Apr 30, 2021 2.850 2.880 2.820 2.880 282,500 +0.00(+0.00%)
Apr 29, 2021 2.890 2.930 2.840 2.880 248,036 -0.04(-1.37%)
Apr 28, 2021 2.870 2.930 2.820 2.920 445,229 +0.10(+3.55%)
Apr 27, 2021 2.850 2.900 2.810 2.820 276,097 -0.02(-0.70%)
Apr 26, 2021 2.930 2.940 2.820 2.840 371,472 -0.12(-4.05%)
Apr 23, 2021 2.900 2.960 2.800 2.960 370,800 +0.06(+2.07%)
Apr 22, 2021 2.990 3.000 2.880 2.900 303,211 -0.09(-3.01%)
Apr 21, 2021 2.970 3.000 2.940 2.990 219,692 -0.01(-0.33%)
Apr 20, 2021 2.950 3.000 2.890 3.000 263,388 +0.13(+4.53%)
Apr 19, 2021 3.000 3.020 2.850 2.870 499,300 -0.10(-3.37%)
Apr 16, 2021 2.930 3.010 2.900 2.970 460,700 +0.05(+1.71%)
Apr 15, 2021 2.980 2.980 2.850 2.920 221,014 -0.04(-1.35%)
Apr 14, 2021 2.980 3.000 2.920 2.960 293,722 -0.04(-1.33%)
Apr 13, 2021 2.890 3.000 2.850 3.000 571,305 +0.13(+4.53%)
Apr 12, 2021 2.950 2.980 2.850 2.870 505,609 -0.10(-3.37%)
Apr 09, 2021 2.780 2.990 2.760 2.970 602,200 +0.21(+7.61%)
Apr 08, 2021 2.710 2.780 2.700 2.760 207,725 +0.06(+2.22%)
Apr 07, 2021 2.630 2.710 2.620 2.700 322,383 +0.07(+2.66%)
Apr 06, 2021 2.730 2.730 2.630 2.630 481,479 -0.11(-4.01%)
Apr 05, 2021 2.740 2.750 2.630 2.740 411,736 +0.02(+0.74%)
Apr 01, 2021 2.720 2.720 2.720 0 -0.05(-1.81%)
Mar 31, 2021 2.790 2.790 2.740 2.770 216,867 -0.02(-0.72%)
Mar 30, 2021 2.760 2.800 2.710 2.790 183,822 +0.00(+0.00%)
Mar 29, 2021 2.870 2.890 2.720 2.790 423,230 -0.07(-2.45%)
Mar 26, 2021 2.810 2.880 2.720 2.860 282,100 +0.00(+0.00%)
Mar 25, 2021 2.670 2.870 2.630 2.860 443,423 +0.14(+5.15%)
Mar 24, 2021 2.690 2.740 2.670 2.720 392,507 +0.07(+2.64%)
Mar 23, 2021 2.760 2.760 2.650 2.650 369,244 -0.09(-3.28%)
Mar 22, 2021 2.840 2.850 2.740 2.740 433,058 -0.05(-1.79%)
Mar 19, 2021 2.800 2.850 2.660 2.790 756,400 +0.04(+1.45%)
Mar 18, 2021 2.800 2.810 2.700 2.750 565,120 -0.08(-2.83%)
Mar 17, 2021 2.790 2.850 2.710 2.830 606,108 +0.04(+1.43%)
Mar 16, 2021 2.880 2.900 2.760 2.790 712,035 -0.08(-2.79%)
Mar 15, 2021 2.890 2.980 2.830 2.870 885,081 +0.02(+0.70%)
Mar 12, 2021 2.870 2.890 2.810 2.850 318,800 -0.03(-1.04%)
Mar 11, 2021 2.870 2.890 2.810 2.880 305,066 +0.03(+1.05%)
Mar 10, 2021 2.810 2.960 2.800 2.850 353,682 +0.06(+2.15%)
Mar 09, 2021 2.750 2.850 2.670 2.790 341,919 +0.15(+5.68%)
Mar 08, 2021 2.770 2.800 2.470 2.640 538,363 -0.03(-1.12%)
Mar 05, 2021 2.800 2.830 2.050 2.670 2,156,800 -0.13(-4.64%)
Mar 04, 2021 3.010 3.030 2.730 2.800 559,029 -0.15(-5.08%)
Mar 03, 2021 3.050 3.070 2.950 2.950 571,112 -0.10(-3.28%)
Mar 02, 2021 2.980 3.150 2.960 3.050 1,705,053 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.