Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2021 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 14, 2021 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
May 13, 2021 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-33.33%)
May 10, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 27, 2021 0.0063 0.0063 0.0063 0 -0.01(-50.00%)
Apr 16, 2021 0.0126 0.0126 0.0126 0 +0.00(+32.63%)
Apr 13, 2021 0.0095 0.0095 0.0095 0 -0.00(-26.36%)
Apr 09, 2021 0.0129 0.0129 0.0129 0 -0.00(-7.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+112.12%)
Apr 01, 2021 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Mar 30, 2021 0.0063 0.0063 0.0063 0 -0.01(-61.82%)
Mar 29, 2021 0.0165 0.0165 0.0165 0.0165 300 -0.00(-13.16%)
Mar 23, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 15, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 12, 2021 0.0170 0.0280 0.0170 0.0190 36,300 +0.01(+363.41%)
Mar 11, 2021 0.0165 0.0165 0.0041 0.0041 252,000 -0.02(-84.23%)
Mar 05, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 04, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Mar 03, 2021 0.0260 0.0274 0.0260 0.0260 4,500 +0.01(+52.94%)
Mar 02, 2021 0.0180 0.0180 0.0170 0.0170 21,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.