Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.830	4.905	4.750	4.760	636,792	+0.03(+0.63%)
May 27, 2021	4.570	4.740	4.520	4.730	751,453	+0.23(+5.11%)
May 26, 2021	4.500	4.640	4.470	4.500	1,050,602	+0.06(+1.35%)
May 25, 2021	4.590	4.720	4.430	4.440	625,925	-0.08(-1.77%)
May 24, 2021	4.480	4.570	4.380	4.520	503,550	+0.09(+2.03%)
May 21, 2021	4.570	4.570	4.380	4.430	452,168	-0.04(-0.89%)
May 20, 2021	4.530	4.590	4.400	4.470	389,031	-0.05(-1.11%)
May 19, 2021	4.620	4.709	4.470	4.520	510,589	-0.19(-4.03%)
May 18, 2021	4.790	4.930	4.705	4.710	407,835	-0.07(-1.46%)
May 17, 2021	5.000	5.000	4.630	4.780	702,302	-0.25(-4.97%)
May 14, 2021	4.630	5.060	4.620	5.030	1,235,076	+0.43(+9.35%)
May 13, 2021	4.620	4.790	4.415	4.600	896,703	+0.06(+1.32%)
May 12, 2021	4.810	4.900	4.460	4.540	1,136,495	-0.41(-8.28%)
May 11, 2021	4.470	4.960	4.414	4.950	679,138	+0.25(+5.32%)
May 10, 2021	4.650	4.810	4.570	4.700	778,362	-0.05(-1.05%)
May 07, 2021	4.640	4.940	4.610	4.750	496,604	+0.07(+1.50%)
May 06, 2021	4.700	4.800	4.510	4.680	846,696	-0.07(-1.47%)
May 05, 2021	4.950	5.060	4.720	4.750	840,338	-0.15(-3.06%)
May 04, 2021	4.980	5.070	4.695	4.900	1,544,164	-0.16(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.