Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.379	2.429	2.379	2.412	8,662	+0.06(+2.42%)
May 27, 2021	2.379	2.379	2.355	2.355	5,592	-0.02(-1.04%)
May 26, 2021	2.416	2.416	2.379	2.379	4,067	+0.02(+1.05%)
May 25, 2021	2.379	2.379	2.324	2.355	14,109	+0.00(+0.00%)
May 24, 2021	2.394	2.394	2.355	2.355	4,282	-0.09(-3.49%)
May 21, 2021	2.408	2.440	2.408	2.440	44,371	+0.05(+1.90%)
May 20, 2021	2.421	2.438	2.388	2.394	10,572	-0.08(-3.06%)
May 19, 2021	2.441	2.470	2.404	2.470	12,304	+0.02(+0.87%)
May 18, 2021	2.527	2.540	2.429	2.448	52,762	-0.08(-3.22%)
May 17, 2021	2.540	2.540	2.530	2.530	3,670	+0.00(+0.00%)
May 14, 2021	2.562	2.562	2.530	2.530	11,538	+0.00(+0.00%)
May 13, 2021	2.552	2.557	2.530	2.530	20,618	-0.04(-1.54%)
May 12, 2021	2.552	2.588	2.552	2.569	4,339	-0.00(-0.05%)
May 11, 2021	2.571	2.594	2.571	2.571	1,747	-0.00(-0.03%)
May 10, 2021	2.625	2.625	2.571	2.571	16,858	-0.07(-2.49%)
May 07, 2021	2.637	2.637	2.637	2.637	1,163	+0.04(+1.57%)
May 06, 2021	2.567	2.596	2.567	2.596	3,203	-0.02(-0.85%)
May 05, 2021	2.564	2.631	2.564	2.619	12,507	+0.01(+0.50%)
May 04, 2021	2.594	2.606	2.594	2.606	4,108	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.