Indicators

Kornit Digital Ord (NQ: KRNT )

15.16 -0.18 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.00	107.93	104.20	104.20	299,100	+0.42(+0.40%)
May 27, 2021	102.52	104.38	100.06	103.78	195,780	+1.26(+1.23%)
May 26, 2021	100.49	103.10	100.17	102.52	130,366	+2.28(+2.27%)
May 25, 2021	104.10	104.71	98.42	100.24	233,775	-2.50(-2.43%)
May 24, 2021	98.28	103.84	98.14	102.74	218,837	+4.77(+4.87%)
May 21, 2021	103.27	104.01	97.39	97.97	226,789	-3.96(-3.89%)
May 20, 2021	97.02	103.22	95.55	101.93	387,881	+5.27(+5.45%)
May 19, 2021	90.71	97.80	90.71	96.66	424,916	+3.31(+3.55%)
May 18, 2021	88.81	94.00	87.75	93.35	315,926	+4.05(+4.54%)
May 17, 2021	90.22	91.64	88.11	89.30	196,793	-1.38(-1.52%)
May 14, 2021	86.25	91.22	84.81	90.68	415,518	+4.94(+5.76%)
May 13, 2021	89.95	93.03	85.36	85.74	322,509	-3.93(-4.38%)
May 12, 2021	90.67	93.03	88.23	89.67	526,500	-1.36(-1.49%)
May 11, 2021	86.00	92.27	84.21	91.03	669,144	+2.35(+2.65%)
May 10, 2021	91.27	91.55	87.00	88.68	324,161	-2.74(-3.00%)
May 07, 2021	89.66	92.67	89.66	91.42	293,206	+1.27(+1.41%)
May 06, 2021	91.71	92.67	89.16	90.15	343,859	-1.23(-1.35%)
May 05, 2021	92.86	94.31	90.88	91.38	176,401	-0.72(-0.78%)
May 04, 2021	96.17	98.22	91.55	92.10	286,158	-5.53(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.