Indicators

Kohl's Corp (NY: KSS )

25.92 +1.99 (+8.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.58	48.58	47.07	47.52	4,335,738	-1.08(-2.22%)
May 27, 2021	48.02	48.70	47.58	48.60	3,898,305	+0.80(+1.68%)
May 26, 2021	47.30	48.47	47.00	47.79	4,534,815	+0.64(+1.36%)
May 25, 2021	47.93	48.96	47.02	47.15	4,715,275	-0.53(-1.11%)
May 24, 2021	46.94	48.29	46.40	47.68	6,767,473	+1.38(+2.98%)
May 21, 2021	46.83	47.19	45.93	46.30	7,166,691	-0.04(-0.09%)
May 20, 2021	47.57	48.34	44.96	46.35	26,783,918	-5.25(-10.17%)
May 19, 2021	51.65	52.37	50.89	51.60	4,721,408	-1.33(-2.51%)
May 18, 2021	55.36	55.49	52.78	52.92	4,214,615	-1.94(-3.53%)
May 17, 2021	52.07	55.23	51.80	54.86	5,462,374	+2.35(+4.47%)
May 14, 2021	49.38	52.98	49.30	52.51	4,840,677	+3.89(+8.00%)
May 13, 2021	48.16	49.90	47.45	48.62	2,763,958	+0.70(+1.47%)
May 12, 2021	49.96	50.57	47.90	47.92	3,263,668	-2.59(-5.14%)
May 11, 2021	50.95	51.58	48.94	50.52	4,127,124	-1.62(-3.10%)
May 10, 2021	53.09	54.44	51.99	52.13	4,127,546	-0.79(-1.49%)
May 07, 2021	51.72	53.30	51.21	52.92	1,584,081	+1.29(+2.50%)
May 06, 2021	51.86	52.17	50.71	51.63	1,646,888	-0.19(-0.36%)
May 05, 2021	53.09	53.17	51.60	51.82	2,442,212	-0.39(-0.74%)
May 04, 2021	52.24	52.58	50.31	52.20	2,610,196	-0.74(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.