Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0920 0.0924 0.0820 0.0845 85,300 -0.00(-4.74%)
May 28, 2020 0.0970 0.0970 0.0862 0.0887 226,568 +0.00(+4.35%)
May 27, 2020 0.0959 0.0959 0.0822 0.0850 63,401 -0.01(-8.41%)
May 26, 2020 0.0945 0.1075 0.0855 0.0928 88,446 -0.00(-2.21%)
May 22, 2020 0.1160 0.1298 0.0821 0.0949 486,000 -0.01(-9.62%)
May 21, 2020 0.0660 0.1137 0.0641 0.1050 300,566 +0.04(+68.81%)
May 20, 2020 0.0460 0.0625 0.0460 0.0622 166,243 +0.01(+10.28%)
May 19, 2020 0.0625 0.0625 0.0523 0.0564 170,457 -0.00(-6.00%)
May 18, 2020 0.0650 0.0650 0.0450 0.0600 177,504 +0.00(+3.99%)
May 15, 2020 0.0420 0.0585 0.0420 0.0577 171,400 +0.00(+4.53%)
May 14, 2020 0.0493 0.0570 0.0475 0.0552 70,909 +0.00(+5.34%)
May 13, 2020 0.0590 0.0605 0.0462 0.0524 31,999 -0.00(-5.42%)
May 12, 2020 0.0575 0.0575 0.0464 0.0554 47,027 +0.01(+13.29%)
May 11, 2020 0.0460 0.0590 0.0460 0.0489 102,374 -0.01(-11.25%)
May 08, 2020 0.0480 0.0551 0.0474 0.0551 87,300 +0.00(+0.55%)
May 07, 2020 0.0568 0.0572 0.0486 0.0548 122,934 -0.00(-2.66%)
May 06, 2020 0.0500 0.0563 0.0500 0.0563 26,351 -0.00(-4.09%)
May 05, 2020 0.0592 0.0592 0.0499 0.0587 18,287 +0.00(+9.11%)
May 04, 2020 0.0595 0.0610 0.0495 0.0538 20,617 -0.01(-9.58%)
May 01, 2020 0.0606 0.0606 0.0497 0.0595 13,300 +0.01(+14.64%)
Apr 30, 2020 0.0490 0.0626 0.0490 0.0519 17,168 -0.01(-11.73%)
Apr 29, 2020 0.0620 0.0620 0.0500 0.0588 99,404 +0.00(+0.17%)
Apr 28, 2020 0.0590 0.0590 0.0540 0.0587 16,405 -0.00(-0.51%)
Apr 27, 2020 0.0514 0.0599 0.0500 0.0590 147,299 +0.01(+15.23%)
Apr 24, 2020 0.0478 0.0571 0.0478 0.0512 14,300 +0.00(+0.79%)
Apr 23, 2020 0.0520 0.0520 0.0483 0.0508 63,972 -0.00(-2.12%)
Apr 22, 2020 0.0380 0.0540 0.0380 0.0519 304,185 +0.01(+12.83%)
Apr 21, 2020 0.0500 0.0500 0.0460 0.0460 16,780 -0.00(-8.00%)
Apr 20, 2020 0.0420 0.0500 0.0420 0.0500 11,153 +0.00(+2.25%)
Apr 17, 2020 0.0515 0.0515 0.0450 0.0489 146,500 -0.00(-4.68%)
Apr 16, 2020 0.0512 0.0513 0.0450 0.0513 6,500 +0.00(+2.60%)
Apr 15, 2020 0.0435 0.0512 0.0435 0.0500 97,812 +0.00(+0.00%)
Apr 14, 2020 0.0539 0.0541 0.0450 0.0500 139,182 -0.00(-4.76%)
Apr 13, 2020 0.0390 0.0560 0.0390 0.0525 312,345 -0.00(-4.72%)
Apr 09, 2020 0.0519 0.0551 0.0484 0.0551 204,900 +0.00(+7.20%)
Apr 08, 2020 0.0503 0.0537 0.0488 0.0514 42,849 +0.00(+2.80%)
Apr 07, 2020 0.0500 0.0539 0.0500 0.0500 86,093 +0.00(+4.82%)
Apr 06, 2020 0.0545 0.0550 0.0400 0.0477 315,428 -0.01(-22.69%)
Apr 03, 2020 0.0495 0.0644 0.0481 0.0617 86,700 -0.00(-3.74%)
Apr 02, 2020 0.0638 0.0649 0.0600 0.0641 40,357 +0.00(+6.83%)
Apr 01, 2020 0.0645 0.0690 0.0600 0.0600 12,860 -0.01(-8.40%)
Mar 31, 2020 0.0760 0.0760 0.0601 0.0655 31,275 +0.00(+0.00%)
Mar 30, 2020 0.0795 0.0795 0.0600 0.0655 108,253 -0.01(-14.94%)
Mar 27, 2020 0.0620 0.0800 0.0620 0.0770 168,100 +0.01(+19.01%)
Mar 26, 2020 0.0390 0.0728 0.0390 0.0647 516,936 +0.02(+44.42%)
Mar 25, 2020 0.0447 0.0451 0.0419 0.0448 119,960 +0.01(+28.00%)
Mar 24, 2020 0.0345 0.0425 0.0345 0.0350 42,077 +0.00(+0.00%)
Mar 23, 2020 0.0431 0.0431 0.0320 0.0350 85,259 -0.00(-4.37%)
Mar 20, 2020 0.0428 0.0507 0.0350 0.0366 197,800 -0.01(-17.01%)
Mar 19, 2020 0.0391 0.0450 0.0391 0.0441 22,285 +0.00(+2.32%)
Mar 18, 2020 0.0520 0.0520 0.0350 0.0431 159,979 -0.00(-9.64%)
Mar 17, 2020 0.0380 0.0494 0.0380 0.0477 87,010 +0.01(+25.86%)
Mar 16, 2020 0.0400 0.0462 0.0379 0.0379 101,206 -0.00(-7.79%)
Mar 13, 2020 0.0365 0.0484 0.0365 0.0411 11,400 +0.00(+3.53%)
Mar 12, 2020 0.0363 0.0470 0.0363 0.0397 174,490 -0.01(-15.53%)
Mar 11, 2020 0.0500 0.0500 0.0369 0.0470 25,312 +0.00(+3.07%)
Mar 10, 2020 0.0472 0.0472 0.0432 0.0456 33,154 +0.01(+12.87%)
Mar 09, 2020 0.0460 0.0470 0.0389 0.0404 107,085 -0.01(-22.31%)
Mar 06, 2020 0.0460 0.0575 0.0450 0.0520 82,900 -0.01(-9.57%)
Mar 05, 2020 0.0484 0.0596 0.0484 0.0575 65,917 -0.01(-11.27%)
Mar 04, 2020 0.0635 0.0700 0.0531 0.0648 64,743 -0.00(-6.90%)
Mar 03, 2020 0.0700 0.0732 0.0571 0.0696 216,469 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.