Indicators

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		10.02	10.02	10.02	0	+0.49(+5.16%)
Mar 26, 2020	11.27	11.27	9.490	9.529	16,287	-1.55(-14.03%)
Mar 25, 2020	10.51	11.09	10.10	11.08	29,293	+0.12(+1.10%)
Mar 24, 2020	11.28	11.72	10.84	10.96	33,408	-2.01(-15.49%)
Mar 23, 2020	12.18	14.35	12.13	12.97	33,653	+0.40(+3.20%)
Mar 20, 2020	10.97	12.80	10.48	12.57	32,000	+0.87(+7.45%)
Mar 19, 2020	12.36	13.67	11.00	11.70	50,710	-0.95(-7.53%)
Mar 18, 2020	13.62	14.25	11.75	12.65	34,973	+0.43(+3.48%)
Mar 17, 2020	13.95	14.67	11.22	12.22	54,752	-2.34(-16.07%)
Mar 16, 2020	12.64	14.88	12.48	14.56	97,944	+2.72(+23.02%)
Mar 13, 2020	12.67	15.81	11.79	11.84	87,200	-2.93(-19.84%)
Mar 12, 2020	13.64	14.77	13.08	14.77	64,596	+3.08(+26.39%)
Mar 11, 2020	10.83	12.01	10.45	11.69	44,076	+1.41(+13.77%)
Mar 10, 2020	9.820	11.81	9.800	10.27	43,890	-0.58(-5.37%)
Mar 09, 2020	10.56	10.97	9.990	10.86	37,416	+1.80(+19.84%)
Mar 06, 2020	9.370	9.500	9.011	9.058	15,900	+0.33(+3.78%)
Mar 05, 2020	8.850	8.920	8.300	8.728	36,002	+0.37(+4.37%)
Mar 04, 2020	9.090	9.280	8.320	8.363	53,705	-1.26(-13.13%)
Mar 03, 2020	9.070	9.960	8.702	9.627	36,959	+0.64(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.