Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 3.070 3.070 3.070 0 +0.23(+8.10%)
May 04, 2020 2.790 2.920 2.740 2.840 211,937 +0.07(+2.53%)
May 01, 2020 2.840 2.880 2.640 2.770 338,000 -0.12(-4.15%)
Apr 30, 2020 2.990 2.990 2.820 2.890 149,818 -0.12(-3.99%)
Apr 29, 2020 2.880 3.030 2.800 3.010 551,833 +0.21(+7.50%)
Apr 28, 2020 2.970 2.970 2.710 2.800 207,398 -0.12(-4.11%)
Apr 27, 2020 2.910 3.000 2.860 2.920 335,501 +0.01(+0.34%)
Apr 24, 2020 3.000 3.068 2.800 2.910 240,200 -0.06(-2.02%)
Apr 23, 2020 3.280 3.350 2.930 2.970 1,006,934 -0.12(-3.88%)
Apr 22, 2020 3.170 3.280 2.640 3.090 2,285,412 +0.66(+27.16%)
Apr 21, 2020 2.550 2.620 2.300 2.430 269,711 -0.05(-2.02%)
Apr 20, 2020 2.350 2.740 2.350 2.480 789,965 +0.08(+3.33%)
Apr 17, 2020 2.300 2.430 2.225 2.400 453,700 +0.16(+7.14%)
Apr 16, 2020 2.220 2.240 2.110 2.240 135,097 +0.02(+0.90%)
Apr 15, 2020 2.290 2.360 2.110 2.220 171,636 -0.11(-4.72%)
Apr 14, 2020 2.350 2.400 2.240 2.330 177,698 +0.07(+3.10%)
Apr 13, 2020 2.460 2.510 2.250 2.260 170,240 -0.20(-8.13%)
Apr 09, 2020 2.450 2.550 2.370 2.460 331,300 +0.09(+3.80%)
Apr 08, 2020 2.340 2.410 2.300 2.370 126,159 +0.05(+2.16%)
Apr 07, 2020 2.580 2.650 2.210 2.320 380,473 -0.25(-9.73%)
Apr 06, 2020 2.580 2.650 2.500 2.570 383,918 +0.04(+1.58%)
Apr 03, 2020 2.580 2.660 2.448 2.530 281,300 -0.07(-2.69%)
Apr 02, 2020 2.540 2.720 2.460 2.600 292,457 +0.06(+2.36%)
Apr 01, 2020 2.620 2.680 2.390 2.540 520,583 -0.10(-3.79%)
Mar 31, 2020 2.500 2.900 2.300 2.640 942,904 +0.19(+7.76%)
Mar 30, 2020 2.320 2.500 2.270 2.450 320,881 +0.19(+8.41%)
Mar 27, 2020 2.250 2.280 2.180 2.260 163,900 -0.04(-1.74%)
Mar 26, 2020 2.120 2.300 2.120 2.300 381,347 +0.15(+6.98%)
Mar 25, 2020 2.200 2.240 2.120 2.150 212,070 -0.08(-3.59%)
Mar 24, 2020 2.240 2.284 2.130 2.230 416,562 +0.05(+2.29%)
Mar 23, 2020 2.100 2.250 2.100 2.180 573,605 +0.11(+5.31%)
Mar 20, 2020 2.110 2.170 1.750 2.070 424,400 -0.13(-5.91%)
Mar 19, 2020 2.680 2.690 2.180 2.200 578,174 -0.47(-17.60%)
Mar 18, 2020 2.750 3.190 2.360 2.670 1,580,856 +0.05(+1.91%)
Mar 17, 2020 2.300 2.630 2.070 2.620 2,362,828 +0.79(+43.17%)
Mar 16, 2020 1.560 1.960 1.560 1.830 1,928,317 +0.37(+25.34%)
Mar 13, 2020 1.430 1.535 1.430 1.460 545,100 +0.08(+5.80%)
Mar 12, 2020 1.500 1.540 1.370 1.380 267,047 -0.21(-13.21%)
Mar 11, 2020 1.670 1.700 1.540 1.590 315,704 -0.08(-4.79%)
Mar 10, 2020 1.610 1.700 1.575 1.670 330,383 +0.06(+3.73%)
Mar 09, 2020 1.600 1.670 1.470 1.610 244,538 -0.06(-3.59%)
Mar 06, 2020 1.680 1.859 1.618 1.670 497,900 +0.04(+2.45%)
Mar 05, 2020 1.730 1.750 1.610 1.630 159,124 -0.18(-9.94%)
Mar 04, 2020 1.740 1.810 1.740 1.810 199,155 +0.10(+5.85%)
Mar 03, 2020 1.750 1.840 1.690 1.710 496,691 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.