Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.196 3.225 3.117 3.196 858,942 -0.01(-0.30%)
May 28, 2020 3.235 3.288 3.186 3.205 1,013,537 -0.04(-1.20%)
May 27, 2020 3.254 3.274 3.147 3.244 980,851 -0.01(-0.30%)
May 26, 2020 3.332 3.332 3.196 3.254 1,153,422 +0.02(+0.60%)
May 22, 2020 3.244 3.254 3.157 3.235 636,072 +0.02(+0.61%)
May 21, 2020 3.186 3.249 3.132 3.215 1,168,076 -0.01(-0.30%)
May 20, 2020 3.127 3.264 3.098 3.225 830,869 +0.13(+4.10%)
May 19, 2020 3.147 3.196 3.098 3.098 749,199 -0.03(-0.94%)
May 18, 2020 3.166 3.235 3.044 3.127 911,364 +0.02(+0.63%)
May 15, 2020 3.020 3.181 3.015 3.108 1,211,463 +0.03(+0.95%)
May 14, 2020 2.932 3.078 2.746 3.078 1,826,782 -0.32(-9.48%)
May 13, 2020 3.381 3.425 3.237 3.401 2,094,240 -0.01(-0.29%)
May 12, 2020 3.547 3.596 3.411 3.411 1,231,611 -0.14(-3.86%)
May 11, 2020 3.323 3.577 3.323 3.547 924,833 +0.16(+4.61%)
May 08, 2020 3.088 3.489 3.029 3.391 906,013 -0.02(-0.57%)
May 07, 2020 3.420 3.450 3.352 3.411 697,236 +0.03(+0.87%)
May 06, 2020 3.411 3.469 3.362 3.381 1,035,585 -0.01(-0.29%)
May 05, 2020 3.411 3.587 3.372 3.391 1,807,562 +0.03(+0.87%)
May 04, 2020 3.254 3.411 3.225 3.362 2,235,272 +0.08(+2.38%)
May 01, 2020 3.235 3.342 3.215 3.284 1,131,954 -0.03(-0.89%)
Apr 30, 2020 3.215 3.430 3.205 3.313 1,577,624 +0.02(+0.59%)
Apr 29, 2020 3.176 3.313 3.108 3.293 1,695,506 +0.20(+6.48%)
Apr 28, 2020 3.098 3.147 2.981 3.093 1,119,696 +0.04(+1.44%)
Apr 27, 2020 3.039 3.147 3.025 3.049 952,528 +0.04(+1.30%)
Apr 24, 2020 2.951 3.088 2.922 3.010 622,564 +0.06(+1.99%)
Apr 23, 2020 2.883 3.010 2.844 2.951 821,466 +0.05(+1.68%)
Apr 22, 2020 2.961 2.961 2.844 2.902 768,662 -0.03(-1.00%)
Apr 21, 2020 2.951 3.069 2.902 2.932 903,512 -0.11(-3.54%)
Apr 20, 2020 2.932 3.069 2.932 3.039 1,093,049 +0.04(+1.30%)
Apr 17, 2020 3.010 3.098 2.912 3.000 939,782 +0.05(+1.82%)
Apr 16, 2020 2.951 3.020 2.858 2.946 1,267,117 +0.01(+0.50%)
Apr 15, 2020 2.912 3.034 2.863 2.932 886,271 -0.10(-3.23%)
Apr 14, 2020 2.883 3.078 2.883 3.029 1,114,216 +0.16(+5.44%)
Apr 13, 2020 2.893 2.961 2.834 2.873 524,426 -0.05(-1.67%)
Apr 09, 2020 2.912 2.961 2.854 2.922 805,220 +0.07(+2.40%)
Apr 08, 2020 2.756 2.893 2.741 2.854 779,880 +0.13(+4.66%)
Apr 07, 2020 2.824 2.883 2.648 2.727 1,014,543 -0.05(-1.76%)
Apr 06, 2020 2.648 2.785 2.648 2.775 851,656 +0.18(+6.77%)
Apr 03, 2020 2.639 2.697 2.570 2.599 519,827 -0.07(-2.56%)
Apr 02, 2020 2.492 2.707 2.463 2.668 1,650,643 +0.10(+3.80%)
Apr 01, 2020 2.668 2.785 2.541 2.570 1,912,099 -0.19(-6.74%)
Mar 31, 2020 2.746 2.854 2.687 2.756 1,375,419 -0.03(-1.05%)
Mar 30, 2020 2.648 2.893 2.648 2.785 856,863 +0.13(+4.78%)
Mar 27, 2020 2.854 2.942 2.639 2.658 1,773,450 -0.29(-9.93%)
Mar 26, 2020 2.775 3.069 2.775 2.951 1,336,700 +0.19(+6.71%)
Mar 25, 2020 2.658 2.888 2.658 2.766 1,145,322 +0.10(+3.66%)
Mar 24, 2020 2.678 2.814 2.502 2.668 1,497,606 +0.05(+1.87%)
Mar 23, 2020 2.531 2.648 2.453 2.619 1,432,972 +0.15(+5.93%)
Mar 20, 2020 2.756 2.854 2.472 2.472 2,569,256 -0.25(-9.32%)
Mar 19, 2020 2.531 2.922 2.472 2.727 2,423,033 +0.21(+8.14%)
Mar 18, 2020 2.580 2.746 2.414 2.521 1,423,082 -0.17(-6.18%)
Mar 17, 2020 2.639 2.854 2.572 2.687 1,966,362 +0.04(+1.48%)
Mar 16, 2020 2.795 2.873 2.609 2.648 2,218,925 -0.29(-9.97%)
Mar 13, 2020 2.912 3.029 2.834 2.942 2,220,010 +0.15(+5.24%)
Mar 12, 2020 2.873 3.039 2.727 2.795 2,383,586 -0.21(-6.84%)
Mar 11, 2020 3.059 3.088 2.971 3.000 2,131,845 -0.09(-2.85%)
Mar 10, 2020 3.157 3.166 2.971 3.088 1,931,331 +0.00(+0.00%)
Mar 09, 2020 3.244 3.303 3.049 3.088 2,129,825 -0.28(-8.41%)
Mar 06, 2020 3.479 3.499 3.323 3.372 2,535,079 -0.15(-4.17%)
Mar 05, 2020 3.411 3.596 3.401 3.518 1,831,467 +0.07(+1.98%)
Mar 04, 2020 3.450 3.471 3.264 3.450 2,651,099 +0.03(+0.86%)
Mar 03, 2020 3.450 3.469 3.362 3.420 2,783,039 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.