Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0008 0.0012 0.0008 0.0011 174,648,400 +0.00(+22.22%)
May 28, 2020 0.0008 0.0009 0.0008 0.0009 26,934,888 +0.00(+0.00%)
May 27, 2020 0.0007 0.0009 0.0007 0.0009 24,894,778 +0.00(+0.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0009 42,705,096 +0.00(+0.00%)
May 22, 2020 0.0010 0.0010 0.0008 0.0009 29,758,600 -0.00(-10.00%)
May 21, 2020 0.0008 0.0012 0.0008 0.0010 97,486,944 +0.00(+11.11%)
May 20, 2020 0.0009 0.0009 0.0007 0.0009 38,250,376 +0.00(+0.00%)
May 19, 2020 0.0011 0.0011 0.0008 0.0009 55,908,312 -0.00(-18.18%)
May 18, 2020 0.0011 0.0011 0.0009 0.0011 41,339,504 +0.00(+0.00%)
May 15, 2020 0.0013 0.0013 0.0010 0.0011 44,968,300 -0.00(-15.38%)
May 14, 2020 0.0010 0.0014 0.0009 0.0013 65,889,288 +0.00(+30.00%)
May 13, 2020 0.0011 0.0012 0.0010 0.0010 32,716,896 -0.00(-9.09%)
May 12, 2020 0.0012 0.0013 0.0010 0.0011 43,566,232 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0011 0.0011 27,055,148 -0.00(-15.38%)
May 08, 2020 0.0013 0.0015 0.0011 0.0013 39,389,900 +0.00(+8.33%)
May 07, 2020 0.0017 0.0017 0.0011 0.0012 137,432,608 -0.00(-29.41%)
May 06, 2020 0.0020 0.0022 0.0015 0.0017 76,648,080 -0.00(-15.00%)
May 05, 2020 0.0024 0.0034 0.0018 0.0020 52,781,968 -0.00(-16.67%)
May 04, 2020 0.0024 0.0026 0.0018 0.0024 46,036,728 +0.00(+9.09%)
May 01, 2020 0.0034 0.0039 0.0021 0.0022 117,634,600 -0.00(-40.54%)
Apr 30, 2020 0.0029 0.0042 0.0026 0.0037 116,558,496 +0.00(+48.00%)
Apr 29, 2020 0.0016 0.0029 0.0016 0.0025 109,699,800 +0.00(+56.25%)
Apr 28, 2020 0.0011 0.0017 0.0011 0.0016 130,639,752 +0.00(+33.33%)
Apr 27, 2020 0.0011 0.0013 0.0009 0.0012 49,894,312 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0011 0.0009 0.0011 15,845,200 +0.00(+0.00%)
Apr 23, 2020 0.0011 0.0011 0.0009 0.0011 25,794,436 +0.00(+0.00%)
Apr 22, 2020 0.0014 0.0014 0.0010 0.0011 52,997,956 -0.00(-21.43%)
Apr 21, 2020 0.0013 0.0014 0.0011 0.0014 22,392,986 +0.00(+16.67%)
Apr 20, 2020 0.0012 0.0015 0.0011 0.0012 58,154,208 +0.00(+0.00%)
Apr 17, 2020 0.0009 0.0012 0.0009 0.0012 22,120,400 +0.00(+20.00%)
Apr 16, 2020 0.0012 0.0012 0.0009 0.0010 14,716,034 -0.00(-9.09%)
Apr 15, 2020 0.0010 0.0012 0.0008 0.0011 34,488,808 +0.00(+22.22%)
Apr 14, 2020 0.0010 0.0011 0.0009 0.0009 14,525,600 -0.00(-10.00%)
Apr 13, 2020 0.0010 0.0012 0.0008 0.0010 35,722,068 +0.00(+11.11%)
Apr 09, 2020 0.0010 0.0010 0.0008 0.0009 17,227,300 -0.00(-10.00%)
Apr 08, 2020 0.0011 0.0013 0.0009 0.0010 26,999,884 -0.00(-16.67%)
Apr 07, 2020 0.0012 0.0013 0.0010 0.0012 27,524,616 -0.00(-7.69%)
Apr 06, 2020 0.0015 0.0015 0.0013 0.0013 7,501,386 -0.00(-7.14%)
Apr 03, 2020 0.0015 0.0015 0.0011 0.0014 3,768,700 -0.00(-6.67%)
Apr 02, 2020 0.0014 0.0016 0.0013 0.0015 11,379,030 -0.00(-6.25%)
Apr 01, 2020 0.0015 0.0017 0.0013 0.0016 6,459,960 +0.00(+6.67%)
Mar 31, 2020 0.0016 0.0018 0.0013 0.0015 7,189,848 -0.00(-21.05%)
Mar 30, 2020 0.0015 0.0019 0.0012 0.0019 8,859,659 +0.00(+35.71%)
Mar 27, 2020 0.0014 0.0014 0.0012 0.0014 7,924,100 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0014 0.0011 0.0014 10,571,517 +0.00(+0.00%)
Mar 25, 2020 0.0013 0.0017 0.0012 0.0014 8,251,432 -0.00(-17.65%)
Mar 24, 2020 0.0013 0.0018 0.0013 0.0017 6,288,995 +0.00(+0.00%)
Mar 23, 2020 0.0014 0.0018 0.0014 0.0017 6,231,404 +0.00(+21.43%)
Mar 20, 2020 0.0017 0.0017 0.0014 0.0014 9,608,600 -0.00(-6.67%)
Mar 19, 2020 0.0016 0.0017 0.0014 0.0015 7,565,762 -0.00(-16.67%)
Mar 18, 2020 0.0020 0.0025 0.0015 0.0018 31,284,668 -0.00(-10.00%)
Mar 17, 2020 0.0020 0.0020 0.0016 0.0020 2,810,911 +0.00(+5.26%)
Mar 16, 2020 0.0025 0.0025 0.0017 0.0019 10,634,462 -0.00(-20.83%)
Mar 13, 2020 0.0012 0.0024 0.0012 0.0024 29,874,400 +0.00(+71.43%)
Mar 12, 2020 0.0015 0.0018 0.0012 0.0014 12,705,627 -0.00(-17.65%)
Mar 11, 2020 0.0017 0.0018 0.0014 0.0017 5,074,319 -0.00(-10.53%)
Mar 10, 2020 0.0020 0.0020 0.0017 0.0019 4,666,892 -0.00(-5.00%)
Mar 09, 2020 0.0020 0.0020 0.0017 0.0020 131,000 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0021 0.0017 0.0020 6,528,600 +0.00(+0.00%)
Mar 05, 2020 0.0019 0.0021 0.0016 0.0020 22,894,704 -0.00(-4.76%)
Mar 04, 2020 0.0020 0.0022 0.0017 0.0021 10,873,220 +0.00(+16.67%)
Mar 03, 2020 0.0016 0.0018 0.0014 0.0018 8,169,308 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.