Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2976	3021	2901	2992	0	-14.98(-0.50%)
May 28, 2020	3199	3219	2994	3007	0	-184.05(-5.77%)
May 27, 2020	3142	3202	3051	3191	0	+195.55(+6.53%)
May 26, 2020	2830	3033	2810	2996	0	+309.09(+11.50%)
May 22, 2020	2720	2740	2631	2687	0	-20.87(-0.77%)
May 21, 2020	2633	2755	2630	2708	0	+31.12(+1.16%)
May 20, 2020	2685	2742	2617	2676	0	+40.59(+1.54%)
May 19, 2020	2718	2764	2633	2636	0	-108.48(-3.95%)
May 18, 2020	2597	2771	2574	2744	0	+287.13(+11.69%)
May 15, 2020	2413	2495	2392	2457	0	+16.32(+0.67%)
May 14, 2020	2330	2459	2248	2441	0	+57.52(+2.41%)
May 13, 2020	2461	2484	2341	2383	0	-109.64(-4.40%)
May 12, 2020	2594	2611	2487	2493	0	-91.01(-3.52%)
May 11, 2020	2663	2669	2554	2584	0	-132.44(-4.88%)
May 08, 2020	2638	2732	2606	2716	0	+143.52(+5.58%)
May 07, 2020	2565	2635	2533	2573	0	+39.56(+1.56%)
May 06, 2020	2587	2639	2511	2533	0	-73.74(-2.83%)
May 05, 2020	2730	2736	2518	2607	0	-78.94(-2.94%)
May 04, 2020	2616	2721	2576	2686	0	+45.72(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.