Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.600 5.640 5.550 5.610 19,100 -0.04(-0.71%)
May 30, 2019 6.061 6.061 5.500 5.650 9,226 -0.26(-4.40%)
May 29, 2019 6.360 6.700 5.909 5.910 69,991 -0.98(-14.22%)
May 28, 2019 6.820 6.890 6.800 6.890 951 +0.09(+1.32%)
May 24, 2019 6.920 7.030 6.800 6.800 3,300 +0.00(+0.00%)
May 23, 2019 7.000 7.000 6.780 6.800 3,641 -0.22(-3.13%)
May 22, 2019 7.530 7.530 6.931 7.020 8,898 -0.68(-8.83%)
May 21, 2019 7.410 7.700 7.390 7.700 13,185 +0.30(+4.05%)
May 20, 2019 7.630 7.630 7.400 7.400 2,043 -0.39(-5.04%)
May 17, 2019 7.726 7.793 7.520 7.793 5,300 +0.05(+0.69%)
May 16, 2019 7.800 7.800 7.739 7.739 1,483 +0.14(+1.83%)
May 14, 2019 7.600 7.600 7.600 0 -0.01(-0.13%)
May 13, 2019 7.700 7.700 7.510 7.610 1,426 +0.06(+0.83%)
May 10, 2019 7.655 7.850 7.548 7.548 2,700 -0.11(-1.40%)
May 08, 2019 7.655 7.655 7.655 0 +0.14(+1.80%)
May 07, 2019 7.690 7.699 7.450 7.519 4,187 -0.03(-0.40%)
May 06, 2019 7.550 7.600 7.550 7.550 6,409 +0.05(+0.71%)
May 03, 2019 7.497 7.497 7.497 7.497 300 +0.08(+1.04%)
May 02, 2019 7.390 7.561 7.390 7.420 651 -0.07(-0.90%)
May 01, 2019 7.487 7.487 7.487 7.487 241 -0.03(-0.43%)
Apr 30, 2019 7.520 7.520 7.510 7.520 982 -0.08(-1.05%)
Apr 26, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Apr 25, 2019 7.580 7.743 7.550 7.550 1,969 -0.02(-0.30%)
Apr 23, 2019 7.573 7.573 7.573 0 +0.16(+2.12%)
Apr 22, 2019 7.710 7.710 7.410 7.416 12,126 -0.20(-2.56%)
Apr 18, 2019 7.410 7.611 7.410 7.611 2,000 +0.13(+1.79%)
Apr 17, 2019 7.410 7.477 7.410 7.477 2,617 +0.10(+1.35%)
Apr 16, 2019 7.710 7.710 7.350 7.377 4,452 -0.33(-4.28%)
Apr 15, 2019 7.790 7.790 7.665 7.707 375 -0.09(-1.18%)
Apr 12, 2019 7.829 7.829 7.548 7.799 2,200 +0.05(+0.63%)
Apr 11, 2019 7.750 7.800 7.750 7.750 28,613 +0.28(+3.75%)
Apr 10, 2019 7.470 7.480 7.470 7.470 2,360 +0.00(+0.00%)
Apr 09, 2019 7.470 7.470 7.470 7.470 1,083 -0.00(-0.04%)
Apr 08, 2019 7.360 7.551 7.360 7.473 6,519 +0.12(+1.60%)
Apr 05, 2019 7.320 7.380 7.320 7.356 5,200 -0.02(-0.29%)
Apr 04, 2019 7.463 7.463 7.258 7.377 6,728 -0.11(-1.44%)
Apr 03, 2019 7.465 7.485 7.450 7.485 1,700 +0.03(+0.47%)
Apr 02, 2019 7.420 7.450 7.420 7.450 1,428 +0.05(+0.68%)
Apr 01, 2019 7.460 7.526 7.400 7.400 4,648 -0.05(-0.67%)
Mar 29, 2019 7.500 7.503 7.433 7.450 8,400 +0.01(+0.18%)
Mar 28, 2019 7.540 7.540 7.420 7.437 5,711 -0.18(-2.38%)
Mar 27, 2019 7.450 7.740 7.400 7.618 2,338 +0.10(+1.37%)
Mar 26, 2019 7.640 7.640 7.460 7.515 2,470 -0.12(-1.64%)
Mar 25, 2019 7.490 7.700 7.490 7.640 2,206 +0.24(+3.24%)
Mar 22, 2019 7.810 7.810 7.400 7.400 7,700 -0.48(-6.14%)
Mar 21, 2019 7.760 7.950 7.760 7.884 1,733 +0.06(+0.82%)
Mar 20, 2019 7.930 7.930 7.750 7.820 5,647 -0.06(-0.77%)
Mar 19, 2019 8.040 8.041 7.810 7.881 2,880 -0.17(-2.08%)
Mar 18, 2019 8.090 8.090 8.048 8.048 933 +0.05(+0.60%)
Mar 15, 2019 8.200 8.200 7.970 8.000 3,700 -0.08(-1.03%)
Mar 14, 2019 8.083 8.083 8.083 8.083 140 -0.10(-1.18%)
Mar 13, 2019 8.320 8.320 8.126 8.180 2,265 -0.07(-0.85%)
Mar 12, 2019 8.220 8.410 8.211 8.250 7,992 +0.03(+0.36%)
Mar 11, 2019 8.100 8.250 8.090 8.220 8,768 +0.17(+2.11%)
Mar 08, 2019 8.417 8.417 8.010 8.050 5,900 -0.11(-1.35%)
Mar 07, 2019 8.310 8.310 8.160 8.160 1,807 -0.03(-0.40%)
Mar 06, 2019 8.470 8.470 8.141 8.193 1,468 -0.36(-4.18%)
Mar 05, 2019 8.320 8.550 8.252 8.550 4,196 +0.30(+3.64%)
Mar 04, 2019 8.270 8.394 8.250 8.250 2,654 -0.20(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.