Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 3.800 3.800 3.800 0 +0.38(+11.11%)
May 16, 2019 3.600 3.600 3.415 3.420 1,412 -0.20(-5.52%)
May 15, 2019 3.500 3.620 3.380 3.620 6,472 +0.11(+3.13%)
May 14, 2019 3.460 3.510 3.311 3.510 15,605 +0.14(+4.15%)
May 13, 2019 3.360 3.500 3.360 3.370 9,339 +0.01(+0.30%)
May 10, 2019 3.460 3.570 3.360 3.360 7,100 -0.07(-2.04%)
May 09, 2019 3.430 3.670 3.430 3.430 26,759 -0.30(-8.04%)
May 08, 2019 3.427 3.800 3.427 3.730 22,076 +0.33(+9.78%)
May 07, 2019 3.596 3.620 3.348 3.398 46,376 -0.19(-5.36%)
May 06, 2019 3.600 3.720 3.550 3.590 23,428 -0.05(-1.37%)
May 03, 2019 3.640 3.950 3.522 3.640 67,100 +0.01(+0.33%)
May 02, 2019 3.550 3.667 3.452 3.628 13,671 -0.05(-1.41%)
May 01, 2019 3.540 3.780 3.370 3.680 75,821 +0.13(+3.66%)
Apr 30, 2019 3.684 3.846 3.452 3.550 32,116 -0.11(-3.01%)
Apr 29, 2019 3.800 3.849 3.630 3.660 14,332 -0.17(-4.44%)
Apr 26, 2019 3.800 3.850 3.570 3.830 78,800 +0.25(+6.98%)
Apr 25, 2019 4.050 4.050 3.050 3.580 825,714 -0.42(-10.50%)
Apr 24, 2019 3.250 4.180 3.117 4.000 952,249 +0.76(+23.46%)
Apr 23, 2019 3.550 3.580 3.110 3.240 58,954 -0.30(-8.47%)
Apr 22, 2019 3.470 3.720 3.434 3.540 27,012 -0.01(-0.28%)
Apr 18, 2019 3.240 4.100 3.240 3.550 195,000 +0.11(+3.19%)
Apr 17, 2019 3.350 3.460 3.320 3.440 32,435 +0.12(+3.61%)
Apr 16, 2019 3.440 3.580 3.130 3.320 126,735 -0.26(-7.26%)
Apr 15, 2019 2.780 3.840 2.750 3.580 583,275 +0.80(+28.78%)
Apr 12, 2019 2.940 2.940 2.750 2.780 54,200 -0.17(-5.76%)
Apr 11, 2019 2.770 3.400 2.770 2.950 378,525 +0.11(+3.87%)
Apr 10, 2019 2.840 2.920 2.640 2.840 126,526 -0.07(-2.41%)
Apr 09, 2019 2.750 4.390 2.690 2.910 1,358,825 +2.31(+385.00%)
Apr 08, 2019 0.5500 0.6500 0.5500 0.6000 316,889 +0.03(+5.26%)
Apr 05, 2019 0.5700 0.6199 0.5500 0.5700 106,800 +0.03(+5.54%)
Apr 04, 2019 0.5350 0.6000 0.5300 0.5401 140,007 -0.00(-0.02%)
Apr 03, 2019 0.5430 0.6300 0.5400 0.5402 179,946 +0.03(+5.71%)
Apr 02, 2019 0.5220 0.5700 0.5000 0.5110 110,375 -0.06(-10.34%)
Apr 01, 2019 0.5460 0.5798 0.5220 0.5699 43,829 +0.03(+6.03%)
Mar 29, 2019 0.5398 0.5399 0.4855 0.5375 61,000 +0.04(+7.50%)
Mar 28, 2019 0.5101 0.5700 0.4628 0.5000 122,570 -0.01(-1.98%)
Mar 27, 2019 0.4850 0.5900 0.4850 0.5101 250,310 -0.01(-1.88%)
Mar 26, 2019 0.5000 0.5199 0.4816 0.5199 32,281 +0.01(+1.94%)
Mar 25, 2019 0.5400 0.5500 0.4774 0.5100 78,173 +0.03(+5.59%)
Mar 22, 2019 0.5100 0.5700 0.4720 0.4830 83,700 -0.02(-3.40%)
Mar 21, 2019 0.4600 0.5000 0.4500 0.5000 77,974 +0.03(+6.38%)
Mar 20, 2019 0.5500 0.5500 0.4700 0.4700 227,517 +0.00(+1.08%)
Mar 19, 2019 0.4710 0.4900 0.4590 0.4650 181,790 +0.00(+0.87%)
Mar 18, 2019 0.4624 0.5000 0.4600 0.4610 77,408 -0.01(-1.91%)
Mar 15, 2019 0.5300 0.5300 0.4624 0.4700 181,000 -0.06(-11.32%)
Mar 14, 2019 0.5600 0.5600 0.5300 0.5300 71,328 -0.03(-5.36%)
Mar 13, 2019 0.6000 0.6001 0.5340 0.5600 93,142 +0.02(+3.70%)
Mar 12, 2019 0.5400 0.6400 0.5200 0.5400 294,113 -0.05(-8.47%)
Mar 11, 2019 0.5100 0.6000 0.5000 0.5900 235,142 +0.04(+7.29%)
Mar 08, 2019 0.5800 0.6000 0.5100 0.5499 350,500 -0.05(-8.35%)
Mar 07, 2019 0.7700 0.7700 0.5500 0.6000 992,076 -0.06(-8.80%)
Mar 06, 2019 1.170 1.280 0.6075 0.6579 6,907,694 -0.23(-26.08%)
Mar 05, 2019 0.5100 0.9500 0.5000 0.8900 2,580,457 +0.39(+77.64%)
Mar 04, 2019 0.4515 0.6000 0.4515 0.5010 268,209 +0.05(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.