Indicators

Video Display Corp (OP: VIDE )

1.000 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
May 22, 2019	1.000	1.300	1.000	1.300	395	+0.13(+11.11%)
May 21, 2019	1.170	1.170	1.170	1.170	500	-0.21(-15.22%)
May 14, 2019		1.380	1.380	1.380	0	+0.00(+0.00%)
May 03, 2019		1.380	1.380	1.380	0	+0.21(+17.95%)
May 02, 2019	1.170	1.170	1.170	1.170	2,900	+0.02(+1.74%)
May 01, 2019	1.000	1.150	1.000	1.150	1,600	+0.00(+0.00%)
Apr 30, 2019	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)
Apr 29, 2019	1.150	1.150	1.150	1.150	3,600	+0.00(+0.00%)
Apr 26, 2019	1.500	1.500	1.150	1.150	1,300	-0.35(-23.33%)
Apr 25, 2019	1.250	1.500	1.250	1.500	1,100	+0.30(+25.00%)
Apr 22, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 11, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 29, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 25, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 18, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 15, 2019	0.9500	1.200	0.9500	1.200	400	+0.10(+9.09%)
Mar 13, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.