Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
May 28, 2019 38.00 38.00 38.00 38.00 537 +6.00(+18.75%)
May 16, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 26, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 25, 2019 32.00 32.00 32.00 32.00 500 +2.00(+6.67%)
Apr 23, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 04, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 02, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 28, 2019 30.00 30.00 30.00 0 -2.50(-7.69%)
Mar 26, 2019 32.50 32.50 32.50 0 -0.50(-1.52%)
Mar 25, 2019 33.00 33.00 33.00 33.00 191 -2.00(-5.71%)
Mar 15, 2019 35.00 35.00 35.00 0 +2.30(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.