Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.55 12.75 12.55 12.74 7,837 +0.24(+1.92%)
May 30, 2018 12.49 12.60 12.49 12.50 6,627 -0.08(-0.64%)
May 29, 2018 12.65 12.65 12.55 12.58 6,695 -0.05(-0.40%)
May 25, 2018 12.63 12.63 12.63 0 -0.24(-1.90%)
May 24, 2018 12.76 12.91 12.60 12.87 13,219 +0.11(+0.90%)
May 23, 2018 13.02 13.26 12.65 12.76 29,035 -0.25(-1.92%)
May 22, 2018 13.36 13.51 13.01 13.01 68,053 -0.42(-3.13%)
May 21, 2018 13.50 13.68 13.33 13.43 8,584 -0.27(-1.97%)
May 18, 2018 13.48 13.75 13.25 13.70 12,830 +0.16(+1.19%)
May 17, 2018 13.54 13.60 13.47 13.54 8,108 -0.18(-1.30%)
May 16, 2018 13.63 13.72 13.63 13.72 686 +0.00(+0.01%)
May 15, 2018 13.88 13.88 13.62 13.72 1,165 -0.16(-1.19%)
May 14, 2018 13.88 13.99 13.78 13.88 1,886 -0.07(-0.50%)
May 11, 2018 13.97 14.00 13.85 13.95 2,916 +0.42(+3.10%)
May 10, 2018 13.56 13.69 13.44 13.53 3,453 +0.11(+0.82%)
May 09, 2018 13.41 13.74 13.41 13.42 6,995 -0.02(-0.15%)
May 08, 2018 13.50 13.53 13.30 13.44 4,626 -0.08(-0.59%)
May 07, 2018 13.87 14.10 13.52 13.52 8,506 -0.12(-0.88%)
May 04, 2018 13.84 13.90 13.62 13.64 7,348 -0.20(-1.45%)
May 03, 2018 13.86 13.86 13.84 13.84 962 -0.06(-0.43%)
May 02, 2018 13.87 13.99 13.84 13.90 7,071 -0.02(-0.14%)
May 01, 2018 13.99 14.14 13.90 13.92 3,058 -0.19(-1.35%)
Apr 30, 2018 13.76 14.11 13.75 14.11 10,815 +0.28(+2.02%)
Apr 27, 2018 13.30 14.29 13.30 13.83 30,843 +0.53(+3.98%)
Apr 26, 2018 13.23 13.30 13.23 13.30 696 +0.06(+0.45%)
Apr 25, 2018 13.29 13.40 13.20 13.24 11,940 -0.16(-1.19%)
Apr 24, 2018 13.44 13.64 13.40 13.40 10,243 -0.05(-0.37%)
Apr 23, 2018 13.50 13.52 13.41 13.45 2,756 +0.02(+0.15%)
Apr 20, 2018 13.60 13.60 13.42 13.43 5,947 -0.13(-0.96%)
Apr 19, 2018 13.58 13.63 13.52 13.56 1,745 -0.29(-2.09%)
Apr 18, 2018 13.64 13.85 13.64 13.85 4,463 +0.30(+2.21%)
Apr 17, 2018 13.68 13.83 13.40 13.55 10,593 -0.27(-1.95%)
Apr 16, 2018 13.59 13.84 13.59 13.82 13,280 +0.03(+0.25%)
Apr 13, 2018 13.44 13.79 13.38 13.79 2,000 +0.31(+2.27%)
Apr 12, 2018 13.48 13.72 13.48 13.48 1,700 -0.10(-0.74%)
Apr 11, 2018 13.35 13.59 13.35 13.58 2,498 +0.20(+1.49%)
Apr 10, 2018 13.16 13.58 13.10 13.38 11,144 +0.23(+1.75%)
Apr 09, 2018 13.40 13.40 13.14 13.15 1,871 -0.30(-2.23%)
Apr 06, 2018 13.30 13.45 13.07 13.45 3,030 +0.10(+0.75%)
Apr 05, 2018 13.30 13.37 13.24 13.35 1,952 +0.05(+0.38%)
Apr 04, 2018 13.32 13.45 13.30 13.30 6,673 -0.24(-1.77%)
Apr 03, 2018 13.32 13.58 13.30 13.54 5,517 +0.24(+1.80%)
Apr 02, 2018 13.35 13.41 13.30 13.30 4,989 -0.05(-0.37%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.29(-2.13%)
Mar 28, 2018 13.97 13.97 13.64 13.64 4,000 -0.20(-1.45%)
Mar 27, 2018 13.49 13.97 13.49 13.84 8,834 +0.63(+4.77%)
Mar 26, 2018 13.75 13.81 13.17 13.21 8,192 -0.54(-3.93%)
Mar 23, 2018 13.72 13.76 13.60 13.75 9,044 +0.12(+0.88%)
Mar 22, 2018 13.69 13.72 13.63 13.63 2,767 -0.20(-1.45%)
Mar 21, 2018 13.98 14.05 13.83 13.83 21,344 -0.13(-0.93%)
Mar 20, 2018 13.97 14.19 13.81 13.96 14,915 -0.03(-0.22%)
Mar 19, 2018 14.16 14.16 13.96 13.99 13,682 -0.21(-1.47%)
Mar 16, 2018 14.29 14.35 13.89 14.20 32,014 -0.05(-0.35%)
Mar 15, 2018 14.28 14.37 14.16 14.25 9,679 -0.09(-0.63%)
Mar 14, 2018 14.35 14.44 14.25 14.34 5,888 -0.14(-0.97%)
Mar 13, 2018 14.50 14.50 14.45 14.48 5,056 +0.01(+0.07%)
Mar 12, 2018 14.37 14.49 14.33 14.47 18,186 +0.10(+0.70%)
Mar 09, 2018 14.48 14.58 14.32 14.37 15,966 -0.20(-1.39%)
Mar 08, 2018 14.50 14.58 14.50 14.57 8,338 -0.03(-0.19%)
Mar 07, 2018 14.56 14.60 14.36 14.60 5,943 +0.05(+0.37%)
Mar 06, 2018 14.60 14.60 14.40 14.55 12,940 -0.05(-0.37%)
Mar 05, 2018 15.15 15.15 14.50 14.60 49,133 -0.31(-2.08%)
Mar 02, 2018 15.13 15.39 14.91 14.91 41,336 -0.58(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.