Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.65 +0.03 (+0.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.733 9.733 9.674 9.697 89,272 -0.01(-0.06%)
May 30, 2018 9.638 9.703 9.620 9.703 158,901 +0.04(+0.43%)
May 29, 2018 9.650 9.674 9.626 9.662 79,807 +0.01(+0.06%)
May 25, 2018 9.656 9.656 9.656 0 +0.02(+0.19%)
May 24, 2018 9.715 9.739 9.614 9.638 272,031 -0.07(-0.74%)
May 23, 2018 9.727 9.727 9.674 9.709 111,498 -0.01(-0.12%)
May 22, 2018 9.709 9.739 9.697 9.721 101,656 +0.01(+0.12%)
May 21, 2018 9.703 9.739 9.662 9.709 113,869 +0.04(+0.37%)
May 18, 2018 9.656 9.703 9.656 9.674 176,511 -0.02(-0.25%)
May 17, 2018 9.638 9.703 9.638 9.697 114,984 +0.06(+0.62%)
May 16, 2018 9.668 9.727 9.638 9.638 131,231 -0.08(-0.80%)
May 15, 2018 9.805 9.805 9.703 9.715 112,138 -0.11(-1.09%)
May 14, 2018 9.840 9.870 9.799 9.822 112,988 +0.00(+0.04%)
May 11, 2018 9.837 9.842 9.783 9.819 85,705 +0.00(+0.00%)
May 10, 2018 9.772 9.842 9.772 9.819 95,030 +0.05(+0.48%)
May 09, 2018 9.724 9.795 9.724 9.772 114,411 +0.01(+0.06%)
May 08, 2018 9.760 9.783 9.698 9.766 119,007 -0.02(-0.18%)
May 07, 2018 9.718 9.795 9.718 9.783 86,952 +0.05(+0.50%)
May 04, 2018 9.659 9.760 9.659 9.735 119,812 +0.05(+0.54%)
May 03, 2018 9.677 9.730 9.677 9.683 64,910 -0.03(-0.30%)
May 02, 2018 9.659 9.724 9.636 9.712 137,028 +0.00(+0.00%)
May 01, 2018 9.695 9.712 9.642 9.712 99,875 +0.05(+0.49%)
Apr 30, 2018 9.689 9.730 9.665 9.665 72,434 +0.01(+0.06%)
Apr 27, 2018 9.588 9.671 9.588 9.659 90,347 +0.05(+0.49%)
Apr 26, 2018 9.541 9.626 9.541 9.612 68,929 +0.05(+0.49%)
Apr 25, 2018 9.529 9.571 9.488 9.565 83,706 +0.04(+0.37%)
Apr 24, 2018 9.612 9.623 9.476 9.529 147,195 -0.04(-0.43%)
Apr 23, 2018 9.571 9.606 9.553 9.571 172,595 -0.03(-0.31%)
Apr 20, 2018 9.576 9.600 9.535 9.600 81,106 +0.02(+0.19%)
Apr 19, 2018 9.624 9.659 9.553 9.582 164,029 -0.08(-0.80%)
Apr 18, 2018 9.689 9.712 9.647 9.659 169,107 -0.01(-0.06%)
Apr 17, 2018 9.653 9.712 9.624 9.665 132,960 +0.01(+0.12%)
Apr 16, 2018 9.606 9.653 9.588 9.653 101,747 +0.08(+0.80%)
Apr 13, 2018 9.588 9.641 9.571 9.576 99,272 -0.04(-0.43%)
Apr 12, 2018 9.677 9.677 9.576 9.618 120,877 -0.04(-0.39%)
Apr 11, 2018 9.662 9.691 9.642 9.656 84,952 -0.04(-0.42%)
Apr 10, 2018 9.691 9.703 9.638 9.697 138,805 +0.05(+0.55%)
Apr 09, 2018 9.573 9.673 9.573 9.644 98,286 +0.10(+1.05%)
Apr 06, 2018 9.591 9.691 9.515 9.544 139,862 -0.10(-1.04%)
Apr 05, 2018 9.573 9.644 9.491 9.644 136,287 +0.04(+0.37%)
Apr 04, 2018 9.468 9.609 9.456 9.609 259,116 +0.11(+1.11%)
Apr 03, 2018 9.479 9.521 9.432 9.503 143,967 +0.06(+0.62%)
Apr 02, 2018 9.556 9.556 9.427 9.444 149,065 -0.08(-0.86%)
Mar 29, 2018 9.526 9.526 9.526 0 +0.03(+0.31%)
Mar 28, 2018 9.515 9.526 9.468 9.497 113,524 +0.00(+0.00%)
Mar 27, 2018 9.468 9.526 9.397 9.497 100,238 +0.04(+0.37%)
Mar 26, 2018 9.456 9.491 9.403 9.462 193,912 +0.03(+0.31%)
Mar 23, 2018 9.526 9.597 9.409 9.432 167,097 -0.09(-0.99%)
Mar 22, 2018 9.550 9.568 9.509 9.526 148,397 -0.06(-0.67%)
Mar 21, 2018 9.556 9.603 9.544 9.591 119,608 +0.02(+0.18%)
Mar 20, 2018 9.579 9.620 9.569 9.573 96,894 -0.03(-0.31%)
Mar 19, 2018 9.632 9.678 9.585 9.603 83,236 -0.07(-0.73%)
Mar 16, 2018 9.656 9.713 9.656 9.673 54,759 +0.01(+0.06%)
Mar 15, 2018 9.673 9.720 9.644 9.667 105,620 -0.02(-0.18%)
Mar 14, 2018 9.726 9.744 9.650 9.685 104,849 -0.01(-0.08%)
Mar 13, 2018 9.757 9.792 9.687 9.693 108,395 -0.02(-0.24%)
Mar 12, 2018 9.717 9.734 9.676 9.717 124,672 +0.04(+0.36%)
Mar 09, 2018 9.676 9.705 9.635 9.682 95,957 +0.01(+0.06%)
Mar 08, 2018 9.617 9.687 9.617 9.676 110,936 +0.07(+0.73%)
Mar 07, 2018 9.606 126,031 +0.00(+0.00%)
Mar 06, 2018 9.652 9.670 9.606 9.606 124,504 -0.04(-0.36%)
Mar 05, 2018 9.612 9.699 9.600 9.641 145,817 +0.03(+0.30%)
Mar 02, 2018 9.676 9.711 9.600 9.612 130,386 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.