Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0300 0.0350 1,922,500 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 2,285,151 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 6,460,920 -0.00(-12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 3,306,525 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0400 0.0450 162,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0450 0.0400 0.0450 2,970,669 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 2,612,769 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 111,522 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0500 0.0450 0.0450 3,923,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0350 0.0450 23,538,070 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 510,538 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0450 287,505 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0350 0.0400 501,400 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0350 0.0400 3,298,455 -0.00(-11.11%)
May 07, 2018 0.0500 0.0500 0.0400 0.0450 2,769,575 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 3,727,400 +0.01(+25.00%)
May 03, 2018 0.0500 0.0500 0.0400 0.0400 581,205 -0.01(-20.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0450 0.0500 307,000 +0.01(+11.11%)
Apr 30, 2018 0.0450 0.0500 0.0400 0.0450 2,079,475 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0450 799,016 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0400 0.0450 135,699 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0350 0.0450 2,083,048 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 874,400 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0400 0.0450 787,667 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 93,900 +0.00(+12.50%)
Apr 17, 2018 0.0450 0.0450 0.0400 0.0400 920,000 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0450 34,100 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 353,440 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 845,965 +0.01(+28.57%)
Apr 11, 2018 0.0400 0.0450 0.0350 0.0350 258,500 -0.00(-12.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 169,500 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 133,900 -0.00(-11.11%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0450 353,980 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 04, 2018 0.0400 0.0450 0.0350 0.0350 591,875 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0400 550,000 -0.00(-11.11%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0450 530,612 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 492,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0450 0.0400 0.0400 441,445 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0450 0.0350 0.0450 1,005,168 +0.00(+12.50%)
Mar 22, 2018 0.0400 0.0400 0.0350 0.0400 1,634,700 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0350 0.0400 918,250 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 1,395,100 -0.00(-11.11%)
Mar 19, 2018 0.0400 0.0450 0.0400 0.0450 655,995 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0400 0.0450 2,322,400 -0.01(-10.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 821,496 +0.01(+11.11%)
Mar 14, 2018 0.0450 0.0500 0.0400 0.0450 1,774,700 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0400 0.0450 429,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0400 0.0450 481,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0450 1,394,713 +0.00(+12.50%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0400 1,528,180 -0.00(-11.11%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0450 153,593 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 655,374 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0450 389,111 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0450 369,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.