Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.84 41.84 40.70 41.25 165,638 -0.64(-1.53%)
May 30, 2018 41.49 42.29 41.49 41.89 255,606 +0.56(+1.36%)
May 29, 2018 41.13 41.38 40.69 41.33 116,350 +0.05(+0.12%)
May 25, 2018 41.28 41.28 41.28 0 -0.39(-0.94%)
May 24, 2018 42.01 42.06 41.47 41.67 124,780 -0.29(-0.70%)
May 23, 2018 42.06 42.30 41.86 41.96 95,857 -0.15(-0.35%)
May 22, 2018 41.96 42.18 41.77 42.11 90,791 +0.15(+0.35%)
May 21, 2018 41.86 42.06 41.72 41.96 47,596 +0.15(+0.35%)
May 18, 2018 41.91 42.11 41.67 41.82 76,469 +0.00(+0.00%)
May 17, 2018 41.67 42.26 41.11 41.82 216,525 +0.15(+0.35%)
May 16, 2018 40.74 41.82 40.74 41.67 151,459 +1.03(+2.53%)
May 15, 2018 40.30 40.94 40.30 40.64 130,296 +0.29(+0.73%)
May 14, 2018 39.96 40.64 39.96 40.35 139,398 +0.44(+1.10%)
May 11, 2018 40.25 40.40 39.25 39.91 125,146 -0.39(-0.97%)
May 10, 2018 40.45 40.64 40.20 40.30 83,467 -0.05(-0.12%)
May 09, 2018 41.28 41.33 40.35 40.35 104,542 -0.93(-2.25%)
May 08, 2018 41.18 41.47 41.13 41.28 206,818 +0.29(+0.72%)
May 07, 2018 40.98 41.08 40.76 40.98 184,680 +0.20(+0.48%)
May 04, 2018 39.76 40.84 39.76 40.79 120,922 +0.98(+2.46%)
May 03, 2018 40.10 40.59 39.52 39.81 155,668 -0.39(-0.97%)
May 02, 2018 40.20 40.67 40.03 40.20 129,414 +0.05(+0.12%)
May 01, 2018 40.15 40.15 39.66 40.15 217,172 -0.05(-0.12%)
Apr 30, 2018 40.54 41.03 40.01 40.20 88,429 -0.29(-0.72%)
Apr 27, 2018 41.13 41.18 40.40 40.50 77,251 -0.59(-1.43%)
Apr 26, 2018 40.69 41.28 40.45 41.08 124,188 +0.44(+1.08%)
Apr 25, 2018 40.30 40.94 40.01 40.64 137,132 +0.24(+0.61%)
Apr 24, 2018 40.74 40.94 40.06 40.40 85,189 -0.15(-0.36%)
Apr 23, 2018 40.35 40.94 40.25 40.54 88,831 +0.34(+0.85%)
Apr 20, 2018 40.20 40.59 40.06 40.20 129,542 -0.15(-0.36%)
Apr 19, 2018 40.98 41.28 40.30 40.35 139,058 -0.64(-1.55%)
Apr 18, 2018 40.89 41.38 40.84 40.98 143,482 +0.24(+0.60%)
Apr 17, 2018 40.50 40.84 40.20 40.74 144,955 +0.44(+1.09%)
Apr 16, 2018 39.62 40.35 39.47 40.30 203,745 +0.88(+2.23%)
Apr 13, 2018 39.47 39.76 39.03 39.42 135,712 +0.15(+0.37%)
Apr 12, 2018 39.37 39.91 39.17 39.27 105,052 +0.10(+0.25%)
Apr 11, 2018 38.88 39.57 38.83 39.17 150,401 +0.20(+0.50%)
Apr 10, 2018 38.88 39.47 38.83 38.98 167,441 +0.29(+0.76%)
Apr 09, 2018 38.83 39.37 38.59 38.69 250,604 -0.05(-0.13%)
Apr 06, 2018 39.76 40.10 38.64 38.73 196,769 -1.17(-2.94%)
Apr 05, 2018 39.91 40.59 39.71 39.91 332,073 +0.00(+0.00%)
Apr 04, 2018 40.40 41.08 39.17 39.91 278,994 -1.17(-2.86%)
Apr 03, 2018 39.17 41.23 36.36 41.08 1,059,155 -0.64(-1.52%)
Apr 02, 2018 43.09 43.23 41.57 41.72 179,656 -1.42(-3.29%)
Mar 29, 2018 43.14 43.14 43.14 0 +0.54(+1.26%)
Mar 28, 2018 41.96 42.84 41.50 42.60 115,346 +0.64(+1.52%)
Mar 27, 2018 42.75 42.79 41.86 41.96 88,724 -0.64(-1.49%)
Mar 26, 2018 42.35 42.94 41.96 42.60 117,417 +0.68(+1.63%)
Mar 23, 2018 42.65 43.21 41.86 41.91 165,152 -0.59(-1.38%)
Mar 22, 2018 43.09 43.38 42.50 42.50 162,482 -0.88(-2.03%)
Mar 21, 2018 43.23 43.53 42.99 43.38 118,966 +0.20(+0.45%)
Mar 20, 2018 43.48 43.53 42.99 43.19 56,348 -0.20(-0.45%)
Mar 19, 2018 43.28 43.77 43.04 43.38 115,307 +0.10(+0.23%)
Mar 16, 2018 43.48 43.82 43.28 43.28 353,159 -0.15(-0.34%)
Mar 15, 2018 43.67 43.67 43.38 43.43 278,518 -0.15(-0.34%)
Mar 14, 2018 43.82 44.02 43.09 43.58 106,703 -0.10(-0.22%)
Mar 13, 2018 44.21 44.31 43.67 43.67 74,086 -0.34(-0.78%)
Mar 12, 2018 44.11 44.21 43.87 44.02 81,743 -0.10(-0.22%)
Mar 09, 2018 44.21 44.80 43.87 44.11 151,499 +0.20(+0.45%)
Mar 08, 2018 44.65 44.70 43.82 43.92 123,874 -0.54(-1.21%)
Mar 07, 2018 44.11 44.90 43.92 44.46 130,117 +0.00(+0.00%)
Mar 06, 2018 43.92 44.55 43.19 44.46 99,144 +0.68(+1.56%)
Mar 05, 2018 43.48 43.97 43.43 43.77 118,376 +0.10(+0.22%)
Mar 02, 2018 43.67 43.92 43.33 43.67 130,593 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.