Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0300 0.0350 1,922,500 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 2,285,151 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 6,460,920 -0.00(-12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 3,306,525 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0400 0.0450 162,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0450 0.0400 0.0450 2,970,669 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 2,612,769 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 111,522 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0500 0.0450 0.0450 3,923,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0350 0.0450 23,538,070 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 510,538 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0450 287,505 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0350 0.0400 501,400 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0350 0.0400 3,298,455 -0.00(-11.11%)
May 07, 2018 0.0500 0.0500 0.0400 0.0450 2,769,575 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 3,727,400 +0.01(+25.00%)
May 03, 2018 0.0500 0.0500 0.0400 0.0400 581,205 -0.01(-20.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.