Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 163.61 163.86 160.74 163.07 5,327,315 -0.15(-0.09%)
May 30, 2017 163.60 164.75 162.71 163.22 4,827,912 +0.79(+0.49%)
May 26, 2017 162.84 163.05 161.12 162.43 4,834,291 -0.62(-0.38%)
May 25, 2017 161.00 164.10 160.55 163.05 8,559,348 +5.30(+3.36%)
May 24, 2017 158.35 158.48 157.17 157.75 2,989,384 -0.20(-0.13%)
May 23, 2017 157.75 158.31 156.80 157.95 3,370,073 +0.79(+0.50%)
May 22, 2017 157.86 158.60 156.43 157.16 3,741,199 +0.14(+0.09%)
May 19, 2017 156.15 158.05 155.91 157.02 4,091,486 +1.32(+0.85%)
May 18, 2017 153.61 156.89 153.24 155.70 6,800,950 +2.50(+1.63%)
May 17, 2017 158.09 158.75 153.00 153.20 8,181,218 -6.21(-3.90%)
May 16, 2017 160.50 161.17 159.33 159.41 3,457,818 -0.61(-0.38%)
May 15, 2017 160.25 161.78 159.76 160.02 4,971,620 -0.79(-0.49%)
May 12, 2017 159.11 160.84 158.51 160.81 5,092,885 +2.27(+1.43%)
May 11, 2017 160.33 160.52 157.55 158.54 5,675,777 -1.74(-1.09%)
May 10, 2017 157.82 161.10 156.56 160.28 6,868,478 +2.82(+1.79%)
May 09, 2017 156.10 157.85 155.98 157.46 3,908,909 +1.08(+0.69%)
May 08, 2017 156.55 157.64 155.30 156.38 4,817,679 -0.22(-0.14%)
May 05, 2017 158.55 158.59 155.90 156.60 5,341,735 -0.65(-0.41%)
May 04, 2017 155.59 157.90 154.55 157.25 5,580,160 +1.66(+1.07%)
May 03, 2017 156.29 156.52 154.88 155.59 3,929,814 -0.86(-0.55%)
May 02, 2017 155.76 156.50 154.61 156.45 5,383,573 +1.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.