Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1508 1513 1501 1501 0 -6.08(-0.40%)
May 30, 2016 1509 1512 1506 1507 0 -1.19(-0.08%)
May 27, 2016 1500 1509 1500 1508 0 +8.09(+0.54%)
May 26, 2016 1499 1507 1499 1500 0 +1.85(+0.12%)
May 25, 2016 1490 1503 1490 1498 0 +8.39(+0.56%)
May 24, 2016 1479 1496 1479 1490 0 +11.86(+0.80%)
May 23, 2016 1478 1478 1478 1478 0 +0.00(+0.00%)
May 20, 2016 1468 1484 1468 1478 0 +11.07(+0.75%)
May 19, 2016 1472 1472 1454 1467 0 -4.48(-0.30%)
May 18, 2016 1471 1476 1466 1472 0 +0.49(+0.03%)
May 17, 2016 1472 1478 1467 1471 0 -0.86(-0.06%)
May 16, 2016 1460 1477 1460 1472 0 +11.93(+0.82%)
May 13, 2016 1465 1469 1457 1460 0 -4.27(-0.29%)
May 12, 2016 1462 1472 1453 1464 0 +2.95(+0.20%)
May 11, 2016 1463 1466 1454 1461 0 -2.40(-0.16%)
May 10, 2016 1443 1468 1443 1464 0 +22.73(+1.58%)
May 09, 2016 1448 1449 1437 1441 0 -7.37(-0.51%)
May 06, 2016 1441 1453 1434 1448 0 +7.57(+0.53%)
May 05, 2016 1450 1455 1437 1441 0 -6.12(-0.42%)
May 04, 2016 1454 1455 1441 1447 0 -7.16(-0.49%)
May 03, 2016 1469 1469 1443 1454 0 -14.63(-1.00%)
May 02, 2016 1477 1479 1465 1469 0 -8.21(-0.56%)
Apr 29, 2016 1478 1482 1473 1477 0 -1.81(-0.12%)
Apr 28, 2016 1480 1488 1466 1479 0 -1.80(-0.12%)
Apr 27, 2016 1476 1483 1476 1481 0 +5.79(+0.39%)
Apr 26, 2016 1476 1482 1473 1475 0 -1.29(-0.09%)
Apr 25, 2016 1483 1483 1471 1476 0 -6.74(-0.45%)
Apr 22, 2016 1484 1488 1481 1483 0 -1.58(-0.11%)
Apr 21, 2016 1492 1493 1480 1484 0 -7.52(-0.50%)
Apr 20, 2016 1487 1496 1486 1492 0 +4.82(+0.32%)
Apr 19, 2016 1477 1488 1475 1487 0 +11.02(+0.75%)
Apr 18, 2016 1469 1477 1458 1476 0 +7.52(+0.51%)
Apr 15, 2016 1473 1473 1466 1469 0 -6.23(-0.42%)
Apr 14, 2016 1471 1476 1470 1475 0 +4.01(+0.27%)
Apr 13, 2016 1461 1473 1461 1471 0 +9.99(+0.68%)
Apr 12, 2016 1446 1467 1446 1461 0 +15.25(+1.05%)
Apr 11, 2016 1451 1460 1446 1446 0 -5.11(-0.35%)
Apr 08, 2016 1439 1455 1439 1451 0 +12.31(+0.86%)
Apr 07, 2016 1448 1448 1433 1438 0 -10.00(-0.69%)
Apr 06, 2016 1448 1450 1437 1448 0 +0.93(+0.06%)
Apr 05, 2016 1456 1456 1445 1447 0 -8.72(-0.60%)
Apr 04, 2016 1463 1466 1454 1456 0 -6.92(-0.47%)
Apr 01, 2016 1471 1471 1452 1463 0 -8.13(-0.55%)
Mar 31, 2016 1472 1478 1469 1471 0 -0.79(-0.05%)
Mar 30, 2016 1464 1479 1464 1472 0 +9.02(+0.62%)
Mar 29, 2016 1461 1464 1450 1463 0 +0.58(+0.04%)
Mar 28, 2016 1456 1463 1449 1462 0 +6.66(+0.46%)
Mar 25, 2016 1456 1456 1456 1456 0 +0.00(+0.00%)
Mar 24, 2016 1459 1459 1446 1456 0 -3.66(-0.25%)
Mar 23, 2016 1464 1468 1455 1459 0 -3.83(-0.26%)
Mar 22, 2016 1471 1473 1462 1463 0 -7.90(-0.54%)
Mar 21, 2016 1466 1473 1463 1471 0 +5.11(+0.35%)
Mar 18, 2016 1482 1482 1465 1466 0 -18.34(-1.24%)
Mar 17, 2016 1468 1490 1468 1484 0 +16.19(+1.10%)
Mar 16, 2016 1467 1477 1464 1468 0 +2.10(+0.14%)
Mar 15, 2016 1454 1466 1446 1466 0 +11.67(+0.80%)
Mar 14, 2016 1456 1457 1444 1454 0 -1.76(-0.12%)
Mar 11, 2016 1444 1459 1444 1456 0 +12.33(+0.85%)
Mar 10, 2016 1453 1459 1434 1444 0 -8.81(-0.61%)
Mar 09, 2016 1445 1460 1445 1453 0 +8.48(+0.59%)
Mar 08, 2016 1445 1451 1439 1444 0 -0.41(-0.03%)
Mar 07, 2016 1429 1451 1426 1445 0 +15.73(+1.10%)
Mar 04, 2016 1415 1430 1415 1429 0 +13.92(+0.98%)
Mar 03, 2016 1407 1422 1407 1415 0 +7.50(+0.53%)
Mar 02, 2016 1410 1410 1389 1407 0 -2.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.