Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Indexplus Income Fund (TSX: IDR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.80 12.84 12.65 12.65 20,506 -0.15(-1.17%)
May 30, 2016 12.71 12.80 12.71 12.80 4,200 +0.03(+0.23%)
May 27, 2016 12.71 12.77 12.65 12.77 3,400 +0.07(+0.55%)
May 26, 2016 12.70 12.70 12.70 12.70 1,000 -0.04(-0.31%)
May 25, 2016 12.76 12.76 12.63 12.74 9,016 -0.04(-0.31%)
May 24, 2016 12.59 12.78 12.59 12.78 9,400 +0.23(+1.83%)
May 20, 2016 12.55 12.55 12.55 0 +0.05(+0.40%)
May 19, 2016 12.56 12.56 12.42 12.50 3,300 -0.13(-1.03%)
May 18, 2016 12.76 12.76 12.63 12.63 4,630 -0.08(-0.63%)
May 17, 2016 12.70 12.71 12.66 12.71 3,100 +0.01(+0.08%)
May 16, 2016 12.65 12.70 12.65 12.70 7,517 -0.05(-0.39%)
May 13, 2016 12.75 12.75 12.75 12.75 300 +0.08(+0.63%)
May 12, 2016 12.85 12.85 12.67 12.67 1,400 -0.13(-1.02%)
May 11, 2016 12.76 12.80 12.74 12.80 46,000 +0.05(+0.39%)
May 10, 2016 12.75 12.75 12.70 12.75 12,620 +0.15(+1.19%)
May 09, 2016 12.45 12.60 12.45 12.60 2,400 +0.28(+2.27%)
May 06, 2016 12.35 12.45 12.32 12.32 3,654 +0.02(+0.16%)
May 05, 2016 12.30 12.47 12.27 12.30 7,770 +0.00(+0.00%)
May 04, 2016 12.32 12.39 12.30 12.30 6,800 +0.06(+0.49%)
May 03, 2016 12.25 12.25 12.24 12.24 1,800 -0.10(-0.81%)
May 02, 2016 12.39 12.39 12.31 12.34 9,560 -0.05(-0.40%)
Apr 29, 2016 12.36 12.38 12.35 12.39 2,315 +0.04(+0.32%)
Apr 28, 2016 12.25 12.35 12.25 12.35 4,235 +0.03(+0.24%)
Apr 27, 2016 12.21 12.34 12.15 12.32 4,500 +0.13(+1.07%)
Apr 26, 2016 12.30 12.30 12.19 12.19 3,100 -0.08(-0.65%)
Apr 25, 2016 12.21 12.27 12.18 12.27 6,145 +0.08(+0.66%)
Apr 22, 2016 12.18 12.19 12.17 12.19 500 +0.00(+0.00%)
Apr 21, 2016 12.26 12.26 12.19 12.19 4,980 -0.15(-1.22%)
Apr 20, 2016 12.40 12.40 12.34 12.34 2,700 -0.05(-0.40%)
Apr 19, 2016 12.36 12.39 12.31 12.39 1,600 -0.01(-0.08%)
Apr 18, 2016 12.24 12.40 12.24 12.40 8,501 +0.02(+0.16%)
Apr 15, 2016 12.38 12.38 12.38 12.38 400 +0.04(+0.32%)
Apr 14, 2016 12.34 12.35 12.26 12.34 3,500 -0.02(-0.16%)
Apr 13, 2016 12.23 12.36 12.21 12.36 15,051 +0.16(+1.31%)
Apr 12, 2016 12.20 12.20 12.20 12.20 2,150 +0.02(+0.16%)
Apr 11, 2016 12.21 12.21 12.14 12.18 9,588 +0.00(+0.00%)
Apr 08, 2016 12.25 12.25 12.12 12.18 7,225 -0.01(-0.08%)
Apr 07, 2016 12.19 12.19 12.19 12.19 500 +0.01(+0.08%)
Apr 06, 2016 12.25 12.25 12.18 12.18 206 -0.03(-0.25%)
Apr 05, 2016 12.19 12.21 12.19 12.21 1,580 +0.01(+0.08%)
Apr 04, 2016 12.19 12.20 12.19 12.20 2,400 +0.01(+0.08%)
Apr 01, 2016 12.10 12.20 12.05 12.19 7,000 +0.02(+0.16%)
Mar 31, 2016 12.12 12.17 11.90 12.17 54,743 -0.01(-0.08%)
Mar 30, 2016 12.06 12.18 12.06 12.18 35,000 +0.08(+0.66%)
Mar 29, 2016 11.96 12.10 11.96 12.10 1,100 -0.02(-0.17%)
Mar 28, 2016 12.12 12.12 12.12 12.12 100 +0.05(+0.41%)
Mar 24, 2016 12.07 12.07 12.07 0 -0.03(-0.25%)
Mar 23, 2016 12.14 12.14 12.10 12.10 3,346 -0.09(-0.74%)
Mar 22, 2016 12.17 12.19 12.17 12.19 1,272 -0.10(-0.81%)
Mar 21, 2016 12.25 12.29 12.20 12.29 14,550 -0.10(-0.81%)
Mar 18, 2016 12.50 12.50 12.39 12.39 2,850 +0.12(+0.98%)
Mar 17, 2016 12.10 12.27 12.10 12.27 14,900 +0.18(+1.49%)
Mar 16, 2016 12.10 12.23 12.09 12.09 4,132 +0.08(+0.67%)
Mar 15, 2016 11.97 12.01 11.97 12.01 700 +0.00(+0.00%)
Mar 14, 2016 11.93 12.01 11.93 12.01 5,390 +0.10(+0.84%)
Mar 11, 2016 11.94 11.94 11.87 11.91 5,000 +0.06(+0.51%)
Mar 10, 2016 11.90 11.91 11.85 11.85 4,700 -0.02(-0.17%)
Mar 09, 2016 11.78 11.87 11.77 11.87 3,600 +0.08(+0.68%)
Mar 08, 2016 11.79 11.79 11.79 11.79 200 +0.02(+0.17%)
Mar 07, 2016 11.80 11.80 11.76 11.77 22,557 +0.01(+0.09%)
Mar 04, 2016 11.78 11.78 11.76 11.76 2,000 +0.01(+0.09%)
Mar 03, 2016 11.85 11.85 11.74 11.75 2,100 -0.15(-1.26%)
Mar 02, 2016 11.90 11.62 11.90 4,000 +0.28(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.