Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3200 0.3520 0.3200 0.3520 20,300 +0.03(+10.00%)
May 27, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.60%)
May 26, 2016 0.3290 0.3390 0.3290 0.3390 27,500 +0.02(+6.27%)
May 25, 2016 0.3451 0.3451 0.2810 0.3190 148,916 -0.03(-7.56%)
May 24, 2016 0.3473 0.3550 0.3451 0.3451 34,450 -0.00(-1.08%)
May 23, 2016 0.3600 0.3600 0.3451 0.3489 14,900 +0.00(+1.09%)
May 20, 2016 0.3451 0.3550 0.3451 0.3451 17,800 -0.00(-0.20%)
May 19, 2016 0.3500 0.3500 0.3451 0.3458 10,478 +0.00(+0.20%)
May 18, 2016 0.3511 0.3539 0.3451 0.3451 7,550 -0.01(-2.79%)
May 17, 2016 0.3515 0.3550 0.3515 0.3550 38,700 +0.01(+1.43%)
May 16, 2016 0.3490 0.3518 0.3451 0.3500 56,000 +0.00(+1.42%)
May 13, 2016 0.3456 0.3456 0.3451 0.3451 10,000 +0.00(+0.00%)
May 12, 2016 0.3500 0.3500 0.3451 0.3451 24,910 -0.00(-1.40%)
May 11, 2016 0.3560 0.3605 0.3451 0.3500 20,763 -0.02(-4.11%)
May 10, 2016 0.3451 0.3650 0.3451 0.3650 1,750 +0.00(+0.00%)
May 09, 2016 0.3600 0.3650 0.3401 0.3650 27,132 +0.01(+1.39%)
May 06, 2016 0.3450 0.3600 0.3450 0.3600 4,250 +0.02(+4.35%)
May 05, 2016 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
May 04, 2016 0.3590 0.3600 0.3400 0.3400 30,050 -0.02(-5.56%)
May 03, 2016 0.3600 0.3600 0.3599 0.3600 900 +0.00(+0.00%)
May 02, 2016 0.3450 0.3600 0.3450 0.3600 13,200 +0.01(+2.86%)
Apr 29, 2016 0.3500 0.3500 0.3500 0.3500 12,750 +0.00(+0.00%)
Apr 28, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 27, 2016 0.3550 0.3550 0.3450 0.3500 49,450 +0.00(+0.00%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3500 11,550 +0.00(+0.00%)
Apr 25, 2016 0.3515 0.3515 0.3500 0.3500 2,850 +0.00(+0.00%)
Apr 22, 2016 0.3600 0.3600 0.3500 0.3500 1,300 -0.01(-2.78%)
Apr 21, 2016 0.3545 0.3600 0.3545 0.3600 7,150 +0.01(+3.15%)
Apr 20, 2016 0.3600 0.3600 0.3490 0.3490 14,915 -0.01(-3.06%)
Apr 19, 2016 0.3550 0.3600 0.3550 0.3600 28,600 +0.01(+2.27%)
Apr 18, 2016 0.3300 0.3520 0.3300 0.3520 7,000 +0.03(+9.93%)
Apr 15, 2016 0.3450 0.3500 0.3202 0.3202 11,600 -0.02(-7.19%)
Apr 14, 2016 0.3200 0.3450 0.3200 0.3450 8,365 +0.01(+1.50%)
Apr 13, 2016 0.3400 0.3400 0.3399 0.3399 5,490 -0.00(-0.03%)
Apr 12, 2016 0.3200 0.3450 0.3110 0.3400 15,426 +0.01(+3.06%)
Apr 11, 2016 0.3127 0.3299 0.3040 0.3299 62,644 +0.02(+6.42%)
Apr 08, 2016 0.3052 0.3175 0.3052 0.3100 3,322 +0.00(+1.54%)
Apr 07, 2016 0.3299 0.3299 0.3053 0.3053 4,362 -0.02(-7.46%)
Apr 06, 2016 0.3181 0.3299 0.3100 0.3299 55,100 +0.00(+0.00%)
Apr 05, 2016 0.3300 0.3300 0.3201 0.3299 73,500 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3400 0.3035 0.3299 31,900 -0.01(-2.94%)
Apr 01, 2016 0.3200 0.3399 0.3200 0.3399 25,000 -0.00(-0.03%)
Mar 31, 2016 0.3000 0.3400 0.3000 0.3400 91,278 +0.04(+13.33%)
Mar 30, 2016 0.3249 0.3249 0.2900 0.3000 105,832 +0.00(+0.00%)
Mar 29, 2016 0.3276 0.3276 0.3000 0.3000 109,058 -0.03(-8.58%)
Mar 28, 2016 0.3300 0.3360 0.3282 0.3282 23,517 +0.02(+5.75%)
Mar 24, 2016 0.3103 0.3103 0.3103 0 -0.01(-3.03%)
Mar 23, 2016 0.3050 0.3400 0.3050 0.3200 21,199 +0.02(+4.92%)
Mar 22, 2016 0.3400 0.3400 0.3001 0.3050 39,636 -0.03(-7.58%)
Mar 21, 2016 0.3300 0.3500 0.3050 0.3300 35,662 +0.00(+0.00%)
Mar 18, 2016 0.3050 0.3500 0.3050 0.3300 127,184 +0.02(+6.11%)
Mar 17, 2016 0.3415 0.3450 0.3110 0.3110 80,000 -0.03(-8.50%)
Mar 16, 2016 0.3000 0.3700 0.3000 0.3399 52,266 +0.02(+6.22%)
Mar 15, 2016 0.3425 0.3546 0.3000 0.3200 25,096 -0.05(-13.51%)
Mar 14, 2016 0.3753 0.3895 0.2800 0.3700 50,900 -0.01(-1.39%)
Mar 11, 2016 0.3900 0.3900 0.3752 0.3752 17,500 -0.00(-1.26%)
Mar 10, 2016 0.3750 0.4100 0.3430 0.3800 78,050 +0.01(+1.33%)
Mar 09, 2016 0.5020 0.5188 0.2800 0.3750 311,330 -0.13(-25.30%)
Mar 08, 2016 0.5400 0.5400 0.5020 0.5020 49,391 -0.02(-3.46%)
Mar 07, 2016 0.5480 0.5480 0.5200 0.5200 29,700 -0.01(-1.89%)
Mar 04, 2016 0.5354 0.5400 0.5300 0.5300 3,400 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.76%)
Mar 02, 2016 0.5399 0.5399 0.5250 0.5250 7,700 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.