Indicators

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.0861	0.0861	0.0861	0	-0.00(-3.91%)
May 19, 2016		0.0896	0.0896	0.0896	0	-0.01(-13.76%)
May 12, 2016		0.1039	0.1039	0.1039	0	-0.00(-1.05%)
May 11, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.00(-2.78%)
May 09, 2016		0.1080	0.1080	0.1080	0	+0.02(+30.12%)
May 06, 2016	0.0830	0.0830	0.0830	0.0830	20,000	-0.00(-2.35%)
May 05, 2016	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-9.96%)
May 04, 2016	0.0950	0.0970	0.0944	0.0944	30,000	+0.01(+18.00%)
May 02, 2016		0.0800	0.0800	0.0800	0	-0.01(-8.15%)
Apr 22, 2016		0.0871	0.0871	0.0871	0	-0.01(-12.46%)
Apr 18, 2016		0.0995	0.0995	0.0995	0	-0.00(-3.12%)
Apr 13, 2016		0.1027	0.1027	0.1027	0	-0.05(-31.72%)
Apr 12, 2016	0.1347	0.1504	0.1347	0.1504	20,750	+0.02(+19.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.