Indicators

Turning Point Brands (NY: TPB )

34.08 +0.38 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.09	10.11	9.679	9.784	23,239	-0.44(-4.29%)
May 27, 2016	10.47	10.22	10.22	10.22	16,044	-0.15(-1.47%)
May 26, 2016	10.20	10.58	10.20	10.38	69,556	-0.10(-1.00%)
May 25, 2016	10.01	10.73	9.843	10.48	127,440	+0.47(+4.67%)
May 24, 2016	10.19	10.29	9.908	10.01	45,617	-0.09(-0.85%)
May 23, 2016	9.784	10.13	9.660	10.10	56,123	+0.20(+2.02%)
May 20, 2016	9.870	10.18	9.832	9.898	99,261	+0.00(+0.00%)
May 19, 2016	11.19	11.21	9.641	9.898	242,112	-1.33(-11.81%)
May 18, 2016	11.31	11.54	11.11	11.22	164,613	-0.16(-1.42%)
May 17, 2016	11.20	11.41	10.97	11.39	164,115	+0.32(+2.93%)
May 16, 2016	10.44	11.18	10.39	11.06	216,068	+0.72(+6.91%)
May 13, 2016	9.879	10.49	9.679	10.35	250,209	+0.57(+5.85%)
May 12, 2016	9.650	9.984	9.631	9.774	285,209	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.