Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1496 1496 1479 1487 0 -8.07(-0.54%)
May 28, 2015 1494 1497 1485 1496 0 +2.10(+0.14%)
May 27, 2015 1486 1498 1482 1493 0 +7.29(+0.49%)
May 26, 2015 1498 1499 1479 1486 0 -11.65(-0.78%)
May 25, 2015 1502 1502 1497 1498 0 -4.00(-0.27%)
May 22, 2015 1504 1504 1496 1502 0 -1.95(-0.13%)
May 21, 2015 1487 1506 1486 1504 0 +17.10(+1.15%)
May 20, 2015 1489 1500 1484 1487 0 -1.89(-0.13%)
May 19, 2015 1493 1495 1485 1489 0 -4.39(-0.29%)
May 18, 2015 1493 1493 1493 1493 0 +0.00(+0.00%)
May 15, 2015 1480 1493 1478 1493 0 +12.57(+0.85%)
May 14, 2015 1478 1483 1475 1480 0 +2.33(+0.16%)
May 13, 2015 1487 1492 1472 1478 0 -9.17(-0.62%)
May 12, 2015 1504 1504 1487 1487 0 -16.50(-1.10%)
May 11, 2015 1506 1513 1500 1504 0 -1.96(-0.13%)
May 08, 2015 1498 1508 1496 1506 0 +7.71(+0.51%)
May 07, 2015 1494 1501 1485 1498 0 +4.79(+0.32%)
May 06, 2015 1509 1509 1485 1493 0 -15.78(-1.05%)
May 05, 2015 1528 1533 1504 1509 0 -19.47(-1.27%)
May 04, 2015 1527 1532 1525 1528 0 +1.75(+0.11%)
May 01, 2015 1519 1530 1515 1527 0 +7.19(+0.47%)
Apr 30, 2015 1535 1535 1518 1519 0 -15.74(-1.03%)
Apr 29, 2015 1539 1539 1524 1535 0 -4.15(-0.27%)
Apr 28, 2015 1546 1546 1534 1539 0 -6.80(-0.44%)
Apr 27, 2015 1551 1556 1542 1546 0 -4.94(-0.32%)
Apr 24, 2015 1552 1556 1547 1551 0 -0.49(-0.03%)
Apr 23, 2015 1547 1557 1543 1552 0 +4.66(+0.30%)
Apr 22, 2015 1543 1549 1535 1547 0 +3.96(+0.26%)
Apr 21, 2015 1554 1557 1539 1543 0 -11.02(-0.71%)
Apr 20, 2015 1550 1565 1550 1554 0 +4.67(+0.30%)
Apr 17, 2015 1550 1550 1538 1549 0 -0.88(-0.06%)
Apr 16, 2015 1561 1561 1544 1550 0 -10.35(-0.66%)
Apr 15, 2015 1561 1573 1560 1561 0 -0.43(-0.03%)
Apr 14, 2015 1560 1564 1556 1561 0 +0.79(+0.05%)
Apr 13, 2015 1562 1567 1556 1560 0 -1.68(-0.11%)
Apr 10, 2015 1558 1564 1558 1562 0 +4.23(+0.27%)
Apr 09, 2015 1544 1563 1543 1558 0 +13.70(+0.89%)
Apr 08, 2015 1542 1550 1540 1544 0 +1.90(+0.12%)
Apr 07, 2015 1533 1554 1533 1542 0 +9.27(+0.60%)
Apr 06, 2015 1528 1540 1524 1533 0 +5.05(+0.33%)
Apr 03, 2015 1528 1528 1528 1528 0 +0.00(+0.00%)
Apr 02, 2015 1512 1533 1511 1528 0 +15.37(+1.02%)
Apr 01, 2015 1516 1519 1511 1512 0 -3.23(-0.21%)
Mar 31, 2015 1516 1523 1507 1516 0 -0.80(-0.05%)
Mar 30, 2015 1509 1531 1509 1516 0 +6.96(+0.46%)
Mar 27, 2015 1511 1515 1498 1509 0 -2.07(-0.14%)
Mar 26, 2015 1517 1525 1508 1511 0 -5.45(-0.36%)
Mar 25, 2015 1529 1537 1517 1517 0 -11.59(-0.76%)
Mar 24, 2015 1508 1530 1508 1529 0 +20.59(+1.37%)
Mar 23, 2015 1508 1516 1504 1508 0 -0.35(-0.02%)
Mar 20, 2015 1509 1516 1507 1508 0 -0.72(-0.05%)
Mar 19, 2015 1521 1522 1502 1509 0 -11.75(-0.77%)
Mar 18, 2015 1514 1528 1503 1521 0 +7.22(+0.48%)
Mar 17, 2015 1503 1517 1492 1514 0 +10.17(+0.68%)
Mar 16, 2015 1488 1509 1484 1503 0 +14.95(+1.00%)
Mar 13, 2015 1492 1492 1477 1488 0 -3.34(-0.22%)
Mar 12, 2015 1490 1494 1481 1492 0 +2.07(+0.14%)
Mar 11, 2015 1473 1492 1471 1490 0 +16.84(+1.14%)
Mar 10, 2015 1489 1489 1471 1473 0 -15.91(-1.07%)
Mar 09, 2015 1504 1508 1489 1489 0 -15.13(-1.01%)
Mar 06, 2015 1519 1524 1500 1504 0 -15.02(-0.99%)
Mar 05, 2015 1510 1524 1510 1519 0 +8.64(+0.57%)
Mar 04, 2015 1512 1512 1500 1510 0 -2.00(-0.13%)
Mar 03, 2015 1516 1516 1505 1512 0 -3.64(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.