Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Indexplus Income Fund (TSX: IDR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.88 11.92 11.88 11.92 13,244 +0.04(+0.34%)
May 29, 2014 11.91 11.91 11.88 11.88 6,573 -0.04(-0.34%)
May 28, 2014 11.87 11.92 11.87 11.92 2,922 +0.02(+0.17%)
May 27, 2014 11.89 11.90 11.88 11.90 3,672 +0.04(+0.34%)
May 26, 2014 11.88 11.92 11.86 11.86 8,400 +0.02(+0.17%)
May 23, 2014 11.88 11.88 11.84 11.84 5,800 -0.15(-1.25%)
May 22, 2014 11.90 11.99 11.90 11.99 3,150 +0.09(+0.76%)
May 21, 2014 11.91 11.91 11.89 11.90 7,129 +0.02(+0.17%)
May 20, 2014 11.90 11.90 11.88 11.88 5,375 -0.02(-0.17%)
May 16, 2014 11.90 11.90 11.90 0 +0.00(+0.00%)
May 15, 2014 11.90 11.91 11.89 11.90 10,987 +0.00(+0.00%)
May 14, 2014 11.90 11.98 11.90 11.90 17,767 -0.02(-0.17%)
May 13, 2014 11.91 11.94 11.90 11.92 5,110 +0.00(+0.00%)
May 12, 2014 11.87 11.92 11.83 11.92 3,824 +0.11(+0.93%)
May 09, 2014 11.80 11.81 11.78 11.81 5,200 -0.04(-0.34%)
May 08, 2014 11.73 11.85 11.73 11.85 4,820 +0.10(+0.85%)
May 07, 2014 11.80 11.80 11.72 11.75 2,812 -0.15(-1.26%)
May 06, 2014 11.71 11.90 11.71 11.90 2,550 +0.17(+1.45%)
May 05, 2014 11.62 11.73 11.62 11.73 1,818 +0.05(+0.43%)
May 02, 2014 11.75 11.75 11.65 11.68 10,008 -0.13(-1.10%)
May 01, 2014 11.78 11.81 11.75 11.81 13,584 +0.05(+0.43%)
Apr 30, 2014 11.64 11.76 11.64 11.76 10,122 +0.08(+0.68%)
Apr 29, 2014 11.76 11.77 11.67 11.68 19,361 -0.06(-0.51%)
Apr 28, 2014 11.82 11.82 11.74 11.74 4,190 -0.08(-0.68%)
Apr 25, 2014 11.82 11.85 11.82 11.82 24,522 +0.00(+0.00%)
Apr 24, 2014 11.70 11.82 11.70 11.82 12,576 +0.08(+0.68%)
Apr 23, 2014 11.73 11.74 11.70 11.74 6,998 +0.07(+0.60%)
Apr 22, 2014 11.70 11.70 11.66 11.67 3,225 -0.10(-0.85%)
Apr 21, 2014 11.62 11.78 11.62 11.77 8,650 +0.16(+1.38%)
Apr 17, 2014 11.61 11.61 11.61 0 +0.05(+0.43%)
Apr 16, 2014 11.53 11.65 11.53 11.56 5,906 +0.03(+0.26%)
Apr 15, 2014 11.50 11.53 11.50 11.53 5,209 +0.03(+0.26%)
Apr 14, 2014 11.50 11.50 11.50 11.50 1,150 +0.02(+0.17%)
Apr 11, 2014 11.54 11.57 11.48 11.48 19,975 -0.06(-0.52%)
Apr 10, 2014 11.52 11.54 11.50 11.54 1,555 +0.06(+0.52%)
Apr 09, 2014 11.52 11.52 11.48 11.48 3,637 -0.01(-0.09%)
Apr 08, 2014 11.45 11.50 11.45 11.49 3,416 +0.04(+0.35%)
Apr 07, 2014 11.46 11.48 11.45 11.45 13,227 +0.00(+0.00%)
Apr 04, 2014 11.46 11.46 11.45 11.45 7,575 +0.00(+0.00%)
Apr 03, 2014 11.46 11.50 11.45 11.45 5,497 -0.01(-0.09%)
Apr 02, 2014 11.47 11.47 11.46 11.46 3,477 +0.01(+0.09%)
Apr 01, 2014 11.52 11.52 11.45 11.45 5,365 +0.00(+0.00%)
Mar 31, 2014 11.42 11.45 11.42 11.45 14,125 +0.03(+0.26%)
Mar 28, 2014 11.45 11.46 11.42 11.42 8,129 -0.03(-0.26%)
Mar 27, 2014 11.45 11.50 11.42 11.45 3,401 +0.00(+0.00%)
Mar 26, 2014 11.47 11.47 11.40 11.45 13,725 -0.02(-0.17%)
Mar 25, 2014 11.45 11.47 11.45 11.47 650 -0.08(-0.69%)
Mar 24, 2014 11.55 11.60 11.25 11.55 19,391 -0.10(-0.86%)
Mar 21, 2014 11.43 11.65 11.22 11.65 14,305 +0.22(+1.92%)
Mar 20, 2014 11.50 11.56 11.43 11.43 4,587 -0.11(-0.95%)
Mar 19, 2014 11.47 11.54 11.46 11.54 4,200 +0.08(+0.70%)
Mar 18, 2014 11.53 11.56 11.46 11.46 4,508 -0.01(-0.09%)
Mar 17, 2014 11.47 11.49 11.47 11.47 1,912 +0.01(+0.09%)
Mar 14, 2014 11.55 11.55 11.46 11.46 2,436 -0.14(-1.21%)
Mar 13, 2014 11.50 11.60 11.50 11.60 3,365 +0.10(+0.87%)
Mar 12, 2014 11.52 11.52 11.50 11.50 1,300 -0.01(-0.09%)
Mar 11, 2014 11.65 11.70 11.51 11.51 2,935 -0.09(-0.78%)
Mar 10, 2014 11.47 11.60 11.47 11.60 6,107 +0.14(+1.22%)
Mar 07, 2014 11.56 11.57 11.46 11.46 6,110 -0.10(-0.87%)
Mar 06, 2014 11.58 11.58 11.55 11.56 2,250 +0.00(+0.00%)
Mar 05, 2014 11.60 11.60 11.55 11.56 8,715 -0.04(-0.34%)
Mar 04, 2014 11.55 11.65 11.55 11.60 3,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.