Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0040 0.0040 0.0038 0.0038 200,004 -0.00(-5.00%)
May 29, 2014 0.0043 0.0043 0.0040 0.0040 165,000 +0.00(+0.00%)
May 28, 2014 0.0048 0.0048 0.0040 0.0040 235,900 +0.00(+0.00%)
May 27, 2014 0.0041 0.0044 0.0040 0.0040 310,178 -0.00(-14.89%)
May 23, 2014 0.0047 0.0047 0.0047 0 +0.00(+6.82%)
May 22, 2014 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+0.00%)
May 21, 2014 0.0043 0.0044 0.0043 0.0044 100,000 +0.00(+22.22%)
May 20, 2014 0.0055 0.0055 0.0036 0.0036 12,666,021 -0.00(-32.08%)
May 19, 2014 0.0044 0.0060 0.0044 0.0053 12,008,840 +0.00(+20.45%)
May 16, 2014 0.0045 0.0046 0.0032 0.0044 10,323,189 -0.00(-6.38%)
May 15, 2014 0.0048 0.0048 0.0040 0.0047 274,000 -0.00(-4.08%)
May 14, 2014 0.0048 0.0051 0.0041 0.0049 12,242,226 +0.00(+2.08%)
May 13, 2014 0.0050 0.0050 0.0048 0.0048 250,000 -0.00(-4.00%)
May 12, 2014 0.0049 0.0050 0.0047 0.0050 1,231,738 +0.00(+2.04%)
May 09, 2014 0.0049 0.0049 0.0047 0.0049 582,689 -0.00(-5.77%)
May 08, 2014 0.0050 0.0052 0.0049 0.0052 503,110 +0.00(+4.00%)
May 07, 2014 0.0046 0.0050 0.0046 0.0050 478,242 -0.00(-1.96%)
May 06, 2014 0.0051 0.0052 0.0051 0.0051 610,528 -0.00(-1.92%)
May 05, 2014 0.0055 0.0055 0.0052 0.0052 244,460 +0.00(+1.96%)
May 02, 2014 0.0051 0.0051 0.0051 0.0051 188,000 -0.00(-1.92%)
May 01, 2014 0.0056 0.0056 0.0052 0.0052 689,000 -0.00(-7.14%)
Apr 30, 2014 0.0053 0.0056 0.0052 0.0056 705,000 +0.00(+5.66%)
Apr 29, 2014 0.0052 0.0060 0.0052 0.0053 1,052,999 -0.00(-1.85%)
Apr 28, 2014 0.0052 0.0074 0.0050 0.0054 21,492,598 +0.00(+10.20%)
Apr 25, 2014 0.0050 0.0050 0.0048 0.0049 1,260,341 -0.00(-5.77%)
Apr 24, 2014 0.0052 0.0052 0.0050 0.0052 327,575 +0.00(+0.00%)
Apr 23, 2014 0.0055 0.0055 0.0048 0.0052 2,699,173 -0.00(-8.77%)
Apr 22, 2014 0.0054 0.0057 0.0054 0.0057 424,209 +0.00(+0.00%)
Apr 21, 2014 0.0054 0.0057 0.0054 0.0057 515,000 +0.00(+5.56%)
Apr 17, 2014 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0.0050 11,000 -0.00(-5.66%)
Apr 15, 2014 0.0046 0.0055 0.0045 0.0053 1,123,420 +0.00(+15.22%)
Apr 14, 2014 0.0046 0.0049 0.0045 0.0046 978,030 +0.00(+0.00%)
Apr 11, 2014 0.0047 0.0047 0.0046 0.0046 0 -0.00(-16.36%)
Apr 10, 2014 0.0049 0.0055 0.0049 0.0055 512,002 +0.00(+10.00%)
Apr 09, 2014 0.0046 0.0050 0.0046 0.0050 568,000 +0.00(+0.00%)
Apr 08, 2014 0.0055 0.0055 0.0050 0.0050 398,000 -0.00(-9.09%)
Apr 07, 2014 0.0051 0.0055 0.0051 0.0055 664,387 -0.00(-6.78%)
Apr 04, 2014 0.0057 0.0059 0.0051 0.0059 0 +0.00(+3.51%)
Apr 03, 2014 0.0051 0.0062 0.0051 0.0057 3,328,900 +0.00(+11.76%)
Apr 02, 2014 0.0049 0.0052 0.0045 0.0051 6,612,040 +0.00(+10.87%)
Apr 01, 2014 0.0065 0.0065 0.0045 0.0046 11,046,685 -0.00(-32.35%)
Mar 31, 2014 0.0063 0.0068 0.0060 0.0068 241,999 +0.00(+7.94%)
Mar 28, 2014 0.0061 0.0063 0.0061 0.0063 0 +0.00(+3.28%)
Mar 27, 2014 0.0062 0.0068 0.0061 0.0061 239,500 -0.00(-4.69%)
Mar 26, 2014 0.0064 0.0067 0.0064 0.0064 168,000 -0.00(-7.25%)
Mar 25, 2014 0.0061 0.0069 0.0061 0.0069 1,125,000 -0.00(-1.43%)
Mar 24, 2014 0.0063 0.0070 0.0061 0.0070 259,000 +0.00(+0.00%)
Mar 21, 2014 0.0062 0.0070 0.0061 0.0070 635,001 +0.00(+12.90%)
Mar 20, 2014 0.0065 0.0080 0.0062 0.0062 370,922 -0.00(-10.14%)
Mar 19, 2014 0.0073 0.0073 0.0065 0.0069 1,350,326 -0.00(-5.48%)
Mar 18, 2014 0.0067 0.0073 0.0066 0.0073 230,000 +0.00(+8.96%)
Mar 17, 2014 0.0070 0.0070 0.0066 0.0067 257,994 +0.00(+1.52%)
Mar 14, 2014 0.0070 0.0070 0.0066 0.0066 0 -0.00(-5.71%)
Mar 13, 2014 0.0072 0.0072 0.0066 0.0070 761,000 +0.00(+6.06%)
Mar 12, 2014 0.0067 0.0073 0.0066 0.0066 744,000 -0.00(-8.33%)
Mar 11, 2014 0.0070 0.0072 0.0070 0.0072 500,123 +0.00(+2.86%)
Mar 10, 2014 0.0068 0.0070 0.0068 0.0070 190,000 +0.00(+1.45%)
Mar 07, 2014 0.0069 0.0070 0.0068 0.0069 0 +0.00(+0.00%)
Mar 06, 2014 0.0070 0.0070 0.0068 0.0069 717,950 -0.00(-5.48%)
Mar 05, 2014 0.0070 0.0073 0.0067 0.0073 370,646 +0.00(+0.00%)
Mar 04, 2014 0.0070 0.0075 0.0070 0.0073 1,044,333 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.