Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag ADR (OP: RNMBY )

114.20 +1.85 (+1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 10.15 10.15 10.15 0 -0.35(-3.33%)
May 22, 2013 10.50 10.50 10.50 0 +0.65(+6.60%)
May 17, 2013 9.850 9.850 9.850 0 -0.84(-7.86%)
May 15, 2013 10.69 10.69 10.69 0 +0.44(+4.29%)
May 10, 2013 10.25 10.25 10.25 10.25 0 +0.46(+4.70%)
May 07, 2013 9.790 9.790 9.790 0 +0.00(+0.00%)
May 06, 2013 9.790 9.790 9.790 9.790 1,000 -0.05(-0.50%)
May 03, 2013 9.839 9.839 9.839 9.839 300 +0.23(+2.38%)
May 02, 2013 9.610 9.610 9.610 9.610 1,000 +0.04(+0.42%)
May 01, 2013 9.570 9.570 9.570 9.570 658 +0.17(+1.81%)
Apr 26, 2013 9.400 9.400 9.400 0 -0.20(-2.08%)
Apr 25, 2013 9.600 9.600 9.600 9.600 458 +0.00(+0.00%)
Apr 22, 2013 9.600 9.600 9.600 9.600 0 -0.25(-2.54%)
Apr 19, 2013 9.650 9.850 9.650 9.850 200 +0.60(+6.49%)
Apr 17, 2013 9.250 9.250 9.250 0 -0.12(-1.24%)
Apr 15, 2013 9.366 9.366 9.366 0 +0.22(+2.36%)
Apr 12, 2013 9.150 9.150 9.150 9.150 636 -0.45(-4.69%)
Apr 10, 2013 9.600 9.600 9.600 0 +0.46(+5.03%)
Apr 04, 2013 9.140 9.140 9.140 0 -0.14(-1.51%)
Apr 03, 2013 9.280 9.280 9.280 9.280 100 +0.28(+3.11%)
Apr 01, 2013 9.000 9.000 9.000 9.000 0 -0.36(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.