Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.87 26.87 26.20 26.20 47,004 -0.60(-2.24%)
May 30, 2013 26.79 26.84 26.64 26.80 28,393 +0.09(+0.34%)
May 29, 2013 27.05 27.05 26.59 26.71 51,236 -0.43(-1.58%)
May 28, 2013 27.26 27.34 27.09 27.14 37,955 -0.15(-0.55%)
May 24, 2013 27.00 27.29 27.00 27.29 30,174 +0.21(+0.78%)
May 23, 2013 27.13 27.14 26.90 27.08 26,851 -0.15(-0.55%)
May 22, 2013 27.34 27.34 27.05 27.23 45,563 +0.01(+0.04%)
May 21, 2013 27.11 27.24 27.02 27.22 36,857 +0.15(+0.55%)
May 20, 2013 26.97 27.15 26.97 27.07 18,627 -0.04(-0.15%)
May 17, 2013 27.10 27.15 27.04 27.11 16,002 +0.09(+0.33%)
May 16, 2013 27.20 27.20 26.95 27.02 38,458 -0.07(-0.26%)
May 15, 2013 26.90 27.16 26.86 27.09 72,076 -0.29(-1.06%)
May 13, 2013 27.90 27.90 27.34 27.38 109,186 -0.39(-1.40%)
May 10, 2013 27.98 27.98 27.64 27.77 33,908 -0.13(-0.47%)
May 09, 2013 27.92 27.96 27.74 27.90 33,933 +0.09(+0.32%)
May 08, 2013 27.77 27.96 27.70 27.81 40,335 +0.11(+0.40%)
May 07, 2013 27.43 27.70 27.37 27.70 45,768 +0.23(+0.84%)
May 06, 2013 27.28 27.47 27.28 27.47 25,647 +0.03(+0.11%)
May 03, 2013 27.31 27.46 27.34 27.44 31,613 +0.05(+0.18%)
May 02, 2013 27.42 27.48 27.24 27.39 27,956 +0.09(+0.33%)
May 01, 2013 27.20 27.40 27.17 27.30 25,663 +0.12(+0.44%)
Apr 30, 2013 27.47 27.47 27.18 27.18 41,485 -0.29(-1.06%)
Apr 29, 2013 27.33 27.50 27.29 27.47 52,125 +0.23(+0.84%)
Apr 26, 2013 26.98 27.27 26.91 27.24 36,499 +0.33(+1.23%)
Apr 25, 2013 27.02 27.02 26.91 26.91 9,858 +0.01(+0.04%)
Apr 24, 2013 26.90 27.00 26.72 26.90 25,367 +0.06(+0.22%)
Apr 23, 2013 27.18 27.18 26.63 26.84 29,134 -0.16(-0.59%)
Apr 22, 2013 27.20 27.20 26.92 27.00 43,686 -0.07(-0.26%)
Apr 19, 2013 27.27 27.47 27.06 27.07 68,129 -0.16(-0.59%)
Apr 18, 2013 27.25 27.26 27.18 27.23 17,502 +0.01(+0.04%)
Apr 17, 2013 27.04 27.22 26.97 27.22 35,441 +0.21(+0.78%)
Apr 16, 2013 26.89 27.07 26.89 27.01 43,099 +0.09(+0.33%)
Apr 15, 2013 26.72 26.98 26.68 26.92 47,364 +0.11(+0.41%)
Apr 12, 2013 26.71 26.81 26.57 26.81 31,691 +0.19(+0.72%)
Apr 11, 2013 26.70 26.70 26.49 26.62 34,792 +0.03(+0.11%)
Apr 10, 2013 26.63 26.73 26.49 26.59 128,743 +0.07(+0.26%)
Apr 09, 2013 26.61 26.63 26.40 26.52 65,821 -0.05(-0.19%)
Apr 08, 2013 26.89 26.95 26.57 26.57 31,730 -0.33(-1.23%)
Apr 05, 2013 26.85 26.90 26.65 26.90 36,135 +0.11(+0.41%)
Apr 04, 2013 26.96 26.96 26.70 26.79 30,001 -0.10(-0.37%)
Apr 03, 2013 26.84 26.93 26.76 26.89 26,255 +0.17(+0.64%)
Apr 02, 2013 26.93 26.93 26.72 26.72 18,716 -0.07(-0.26%)
Apr 01, 2013 26.98 26.98 26.72 26.79 21,035 -0.03(-0.11%)
Mar 28, 2013 26.65 26.88 26.65 26.82 39,799 +0.15(+0.56%)
Mar 27, 2013 26.71 26.73 26.66 26.67 27,467 -0.09(-0.34%)
Mar 26, 2013 26.71 26.79 26.66 26.76 26,493 -0.24(-0.89%)
Mar 25, 2013 27.00 27.04 26.88 27.00 60,876 +0.01(+0.04%)
Mar 22, 2013 27.04 27.08 26.86 26.99 36,998 +0.12(+0.45%)
Mar 21, 2013 26.80 26.97 26.74 26.87 46,075 +0.14(+0.52%)
Mar 20, 2013 26.84 26.91 26.68 26.73 39,304 -0.14(-0.52%)
Mar 19, 2013 26.88 26.94 26.74 26.87 37,129 -0.01(-0.04%)
Mar 18, 2013 26.86 26.88 26.69 26.88 37,374 +0.03(+0.11%)
Mar 15, 2013 26.80 26.88 26.62 26.85 46,348 +0.18(+0.67%)
Mar 14, 2013 26.84 26.84 26.61 26.67 33,775 -0.08(-0.30%)
Mar 13, 2013 26.62 26.81 26.61 26.75 27,387 +0.19(+0.72%)
Mar 12, 2013 26.57 26.81 26.54 26.56 32,964 -0.11(-0.41%)
Mar 11, 2013 26.66 26.80 26.56 26.67 31,442 -0.06(-0.22%)
Mar 08, 2013 26.85 26.85 26.71 26.73 22,244 +0.06(+0.22%)
Mar 07, 2013 26.63 26.83 26.63 26.67 23,445 -0.01(-0.04%)
Mar 06, 2013 26.62 26.81 26.59 26.68 35,161 +0.06(+0.23%)
Mar 05, 2013 26.68 26.75 26.55 26.62 34,354 +0.08(+0.30%)
Mar 04, 2013 26.70 26.70 26.51 26.54 30,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.