Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2012		0.7800	0.7800	0.7800	0	-0.15(-16.13%)
May 11, 2012		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
May 08, 2012		0.9600	0.9600	0.9600	0	-0.06(-5.88%)
May 04, 2012		1.020	1.020	1.020	0	-0.08(-7.27%)
May 02, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 30, 2012		1.100	1.100	1.100	0	+0.01(+0.92%)
Apr 27, 2012	1.090	1.090	1.090	1.090	500	+0.01(+0.93%)
Apr 24, 2012		1.080	1.080	1.080	0	-0.06(-5.26%)
Apr 20, 2012		1.140	1.140	1.140	0	+0.04(+3.64%)
Apr 09, 2012		1.100	1.100	1.100	0	-0.16(-12.70%)
Mar 28, 2012		1.260	1.260	1.260	0	-0.01(-0.79%)
Mar 23, 2012		1.270	1.270	1.270	0	-0.03(-2.31%)
Mar 19, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Mar 14, 2012		1.250	1.250	1.250	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.