Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.05 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.920 8.000 7.903 8.000 18,932 +0.09(+1.08%)
May 30, 2012 7.909 7.966 7.886 7.915 12,865 -0.03(-0.43%)
May 29, 2012 7.989 8.017 7.880 7.949 51,098 +0.03(+0.43%)
May 25, 2012 7.983 8.040 7.909 7.915 24,530 -0.11(-1.35%)
May 24, 2012 8.046 8.052 7.932 8.023 16,218 +0.03(+0.36%)
May 23, 2012 8.012 8.012 7.960 7.995 22,568 -0.05(-0.57%)
May 22, 2012 8.023 8.040 7.926 8.040 31,936 +0.02(+0.21%)
May 21, 2012 7.869 8.052 7.817 8.023 55,360 +0.18(+2.26%)
May 18, 2012 7.846 7.895 7.823 7.846 10,254 -0.03(-0.44%)
May 17, 2012 8.000 8.000 7.864 7.880 32,732 -0.13(-1.57%)
May 16, 2012 8.012 8.035 7.966 8.006 25,333 -0.00(-0.00%)
May 15, 2012 8.057 8.071 7.989 8.006 35,772 -0.07(-0.85%)
May 14, 2012 8.057 8.103 8.057 8.074 10,184 -0.02(-0.21%)
May 11, 2012 8.034 8.103 8.034 8.091 23,966 +0.03(+0.35%)
May 10, 2012 8.057 8.097 8.057 8.063 21,823 +0.02(+0.21%)
May 09, 2012 8.034 8.080 8.023 8.046 35,011 -0.08(-0.98%)
May 08, 2012 8.006 8.126 8.006 8.126 25,152 +0.06(+0.71%)
May 07, 2012 8.000 8.091 8.000 8.069 19,584 +0.02(+0.28%)
May 04, 2012 8.086 8.120 8.013 8.046 25,948 -0.09(-1.12%)
May 03, 2012 8.080 8.148 8.074 8.137 19,335 +0.03(+0.35%)
May 02, 2012 8.091 8.131 8.063 8.108 28,155 -0.01(-0.07%)
May 01, 2012 8.086 8.148 8.080 8.114 20,616 +0.00(+0.00%)
Apr 30, 2012 8.086 8.154 8.080 8.114 21,398 -0.02(-0.28%)
Apr 27, 2012 8.188 8.199 8.091 8.137 25,254 -0.05(-0.56%)
Apr 26, 2012 8.177 8.205 8.120 8.182 15,785 +0.05(+0.63%)
Apr 25, 2012 8.137 8.205 8.108 8.131 30,350 -0.02(-0.21%)
Apr 24, 2012 8.074 8.148 8.074 8.148 28,744 +0.07(+0.92%)
Apr 23, 2012 8.012 8.143 8.012 8.074 36,830 +0.02(+0.28%)
Apr 20, 2012 8.120 8.120 8.052 8.052 14,010 -0.08(-0.98%)
Apr 19, 2012 8.131 8.131 8.040 8.131 32,215 +0.10(+1.20%)
Apr 18, 2012 8.131 8.131 8.023 8.034 26,428 -0.06(-0.77%)
Apr 17, 2012 8.108 8.142 7.995 8.097 67,976 -0.02(-0.28%)
Apr 16, 2012 8.216 8.216 8.108 8.120 40,409 -0.12(-1.44%)
Apr 13, 2012 8.182 8.239 8.159 8.239 28,487 +0.08(+0.97%)
Apr 12, 2012 8.131 8.176 8.074 8.159 36,835 +0.00(+0.00%)
Apr 11, 2012 8.131 8.210 8.120 8.159 31,751 -0.02(-0.21%)
Apr 10, 2012 8.137 8.176 8.131 8.176 25,516 +0.02(+0.21%)
Apr 09, 2012 8.114 8.176 8.103 8.159 19,441 -0.04(-0.48%)
Apr 05, 2012 8.171 8.199 8.137 8.199 22,349 +0.03(+0.35%)
Apr 04, 2012 8.137 8.239 8.131 8.171 34,996 -0.04(-0.48%)
Apr 03, 2012 8.233 8.290 8.137 8.210 22,893 -0.11(-1.29%)
Apr 02, 2012 8.239 8.318 8.137 8.318 39,043 +0.07(+0.89%)
Mar 30, 2012 8.205 8.244 8.125 8.244 41,936 +0.09(+1.11%)
Mar 29, 2012 8.210 8.250 8.125 8.154 41,450 -0.03(-0.35%)
Mar 28, 2012 8.103 8.193 8.080 8.182 50,500 +0.11(+1.33%)
Mar 27, 2012 8.307 8.324 8.046 8.074 87,151 -0.22(-2.66%)
Mar 26, 2012 8.199 8.335 8.137 8.295 47,638 +0.05(+0.62%)
Mar 23, 2012 8.312 8.312 8.179 8.244 53,829 -0.01(-0.14%)
Mar 22, 2012 8.182 8.318 8.182 8.256 61,026 +0.11(+1.32%)
Mar 21, 2012 8.142 8.261 8.125 8.148 58,024 +0.04(+0.49%)
Mar 20, 2012 8.216 8.216 8.086 8.108 36,908 -0.02(-0.28%)
Mar 19, 2012 8.323 8.323 8.046 8.131 53,083 -0.07(-0.89%)
Mar 16, 2012 8.328 8.357 8.165 8.204 39,703 -0.06(-0.73%)
Mar 15, 2012 8.289 8.368 8.137 8.264 44,259 +0.08(+1.01%)
Mar 14, 2012 8.137 8.283 8.041 8.182 66,551 +0.05(+0.55%)
Mar 13, 2012 8.097 8.151 8.069 8.137 23,108 +0.02(+0.21%)
Mar 12, 2012 8.103 8.131 8.041 8.120 21,816 +0.05(+0.56%)
Mar 09, 2012 8.187 8.187 8.069 8.075 107,315 -0.06(-0.69%)
Mar 08, 2012 8.216 8.216 8.086 8.131 33,105 +0.00(+0.00%)
Mar 07, 2012 8.108 8.221 8.108 8.131 50,333 +0.05(+0.63%)
Mar 06, 2012 8.238 8.239 8.058 8.080 81,375 -0.16(-1.92%)
Mar 05, 2012 8.244 8.272 8.199 8.238 57,877 -0.03(-0.34%)
Mar 02, 2012 8.227 8.323 8.193 8.266 60,980 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.