Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.133 4.152 4.027 4.052 3,326,954 -0.08(-1.82%)
May 23, 2011 4.121 4.171 4.077 4.127 3,716,703 -0.03(-0.60%)
May 20, 2011 4.071 4.158 4.046 4.152 3,909,388 +0.07(+1.69%)
May 19, 2011 4.140 4.140 4.046 4.083 3,719,497 -0.03(-0.76%)
May 18, 2011 4.052 4.140 4.027 4.115 5,185,494 +0.09(+2.18%)
May 17, 2011 4.008 4.077 3.996 4.027 3,757,224 +0.03(+0.65%)
May 16, 2011 3.989 4.071 3.977 4.001 4,680,430 +0.01(+0.29%)
May 13, 2011 4.083 4.090 3.952 3.989 3,865,805 -0.09(-2.15%)
May 12, 2011 4.058 4.090 3.971 4.077 9,177,936 +0.05(+1.24%)
May 11, 2011 3.889 4.046 3.864 4.027 12,570,437 +0.14(+3.54%)
May 10, 2011 3.996 4.064 3.877 3.889 9,009,235 -0.20(-4.90%)
May 09, 2011 4.039 4.146 4.008 4.090 3,572,641 +0.05(+1.24%)
May 06, 2011 4.071 4.090 4.008 4.039 2,608,689 -0.02(-0.46%)
May 05, 2011 4.046 4.102 4.014 4.058 2,997,792 +0.01(+0.31%)
May 04, 2011 3.920 4.090 3.914 4.046 4,405,640 +0.11(+2.70%)
May 03, 2011 4.052 4.071 3.927 3.939 5,175,446 -0.09(-2.33%)
May 02, 2011 4.077 4.096 4.021 4.033 4,467,898 +0.01(+0.31%)
Apr 29, 2011 4.008 4.033 3.977 4.021 2,984,713 +0.01(+0.31%)
Apr 28, 2011 4.008 4.008 3.933 4.008 3,631,469 +0.02(+0.47%)
Apr 27, 2011 3.971 4.002 3.927 3.989 2,281,171 +0.02(+0.47%)
Apr 26, 2011 3.914 3.977 3.908 3.971 4,486,028 +0.09(+2.42%)
Apr 25, 2011 3.933 3.958 3.858 3.877 2,772,055 -0.06(-1.43%)
Apr 21, 2011 3.933 3.958 3.902 3.933 4,676,725 +0.03(+0.80%)
Apr 20, 2011 3.952 3.964 3.883 3.902 3,941,735 -0.02(-0.48%)
Apr 19, 2011 3.927 3.977 3.902 3.920 2,672,866 +0.00(+0.00%)
Apr 18, 2011 3.883 3.939 3.776 3.920 2,416,795 +0.01(+0.16%)
Apr 15, 2011 3.852 3.952 3.839 3.914 4,396,138 +0.04(+0.97%)
Apr 14, 2011 3.826 3.877 3.808 3.877 1,863,145 +0.04(+1.14%)
Apr 13, 2011 3.852 3.883 3.833 3.833 4,222,965 -0.01(-0.33%)
Apr 12, 2011 3.877 3.895 3.820 3.845 2,407,296 -0.06(-1.60%)
Apr 11, 2011 3.883 3.971 3.877 3.908 3,632,874 +0.05(+1.30%)
Apr 08, 2011 3.945 3.952 3.820 3.858 2,498,053 -0.06(-1.60%)
Apr 07, 2011 3.952 3.952 3.837 3.920 3,513,608 -0.02(-0.48%)
Apr 06, 2011 3.877 3.952 3.858 3.939 9,073,159 +0.06(+1.45%)
Apr 05, 2011 3.808 3.927 3.758 3.883 4,811,256 +0.09(+2.31%)
Apr 04, 2011 3.720 3.814 3.708 3.795 8,207,024 +0.09(+2.36%)
Apr 01, 2011 3.632 3.708 3.614 3.708 4,909,337 +0.08(+2.07%)
Mar 31, 2011 3.513 3.632 3.507 3.632 4,673,019 +0.11(+3.02%)
Mar 30, 2011 3.526 3.538 3.501 3.526 2,592,993 +0.01(+0.36%)
Mar 29, 2011 3.463 3.526 3.463 3.513 2,399,035 +0.06(+1.81%)
Mar 28, 2011 3.476 3.488 3.451 3.451 1,010,434 -0.01(-0.36%)
Mar 25, 2011 3.532 3.532 3.457 3.463 3,018,277 -0.06(-1.78%)
Mar 24, 2011 3.488 3.526 3.444 3.526 2,302,485 +0.04(+1.08%)
Mar 23, 2011 3.451 3.495 3.407 3.488 2,250,165 +0.05(+1.46%)
Mar 22, 2011 3.463 3.507 3.413 3.438 3,453,066 -0.03(-0.72%)
Mar 21, 2011 3.451 3.501 3.419 3.463 3,122,347 -0.01(-0.18%)
Mar 18, 2011 3.413 3.482 3.388 3.470 3,870,708 +0.08(+2.40%)
Mar 17, 2011 3.382 3.438 3.369 3.388 5,661,303 +0.02(+0.56%)
Mar 16, 2011 3.432 3.463 3.357 3.369 5,954,235 -0.06(-1.65%)
Mar 15, 2011 3.394 3.444 3.382 3.426 2,342,383 -0.04(-1.08%)
Mar 14, 2011 3.413 3.476 3.401 3.463 3,038,021 +0.01(+0.18%)
Mar 11, 2011 3.444 3.482 3.394 3.457 3,248,158 +0.01(+0.18%)
Mar 10, 2011 3.457 3.495 3.419 3.451 5,373,042 -0.06(-1.61%)
Mar 09, 2011 3.513 3.563 3.482 3.507 3,526,647 -0.05(-1.41%)
Mar 08, 2011 3.557 3.582 3.507 3.557 3,304,164 +0.01(+0.35%)
Mar 07, 2011 3.557 3.601 3.476 3.545 4,022,599 -0.01(-0.18%)
Mar 04, 2011 3.695 3.695 3.538 3.551 3,978,830 -0.08(-2.07%)
Mar 03, 2011 3.571 3.626 3.553 3.626 8,563,541 +0.08(+2.24%)
Mar 02, 2011 3.431 3.553 3.425 3.547 9,439,557 +0.13(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.