Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.24 +0.15 (+0.25%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.68	41.73	41.20	41.33	16,224,473	-0.33(-0.80%)
May 23, 2011	41.49	41.87	41.49	41.66	9,733,019	-0.05(-0.13%)
May 20, 2011	41.91	42.02	41.63	41.71	11,669,011	-0.14(-0.34%)
May 19, 2011	41.67	41.95	41.52	41.86	10,189,977	+0.23(+0.54%)
May 18, 2011	41.87	41.90	41.46	41.63	15,132,202	-0.27(-0.65%)
May 17, 2011	41.92	42.47	41.68	41.90	19,346,564	-0.39(-0.93%)
May 16, 2011	41.95	42.60	41.86	42.29	18,792,392	+0.26(+0.61%)
May 13, 2011	42.08	42.27	41.75	42.04	11,888,939	+0.00(+0.00%)
May 12, 2011	41.68	42.12	41.43	42.04	11,852,732	+0.41(+1.00%)
May 11, 2011	41.58	41.95	41.52	41.62	12,498,101	+0.00(+0.01%)
May 10, 2011	41.33	41.67	41.30	41.62	11,691,265	+0.32(+0.78%)
May 09, 2011	41.20	41.49	41.00	41.30	8,757,777	+0.06(+0.15%)
May 06, 2011	41.45	41.63	41.12	41.24	10,746,809	-0.04(-0.09%)
May 05, 2011	41.33	41.67	41.14	41.27	14,859,703	-0.22(-0.54%)
May 04, 2011	41.45	41.81	41.37	41.50	10,897,858	-0.07(-0.16%)
May 03, 2011	41.28	41.80	41.19	41.57	14,843,101	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.